CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	0.7100	0.7149	0.0049	0.7%	0.7105
High	0.7159	0.7183	0.0024	0.3%	0.7159
Low	0.7096	0.7117	0.0021	0.3%	0.7074
Close	0.7152	0.7181	0.0029	0.4%	0.7152
Range	0.0063	0.0066	0.0003	4.8%	0.0085
ATR	0.0053	0.0054	0.0001	1.8%	0.0000
Volume	639	2,657	2,018	315.8%	2,272

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7358	0.7336	0.7217
R3	0.7292	0.7270	0.7199
R2	0.7226	0.7226	0.7193
R1	0.7204	0.7204	0.7187	0.7215
PP	0.7160	0.7160	0.7160	0.7166
S1	0.7138	0.7138	0.7175	0.7149
S2	0.7094	0.7094	0.7169
S3	0.7028	0.7072	0.7163
S4	0.6962	0.7006	0.7145

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7383	0.7353	0.7199
R3	0.7298	0.7268	0.7175
R2	0.7213	0.7213	0.7168
R1	0.7183	0.7183	0.7160	0.7198
PP	0.7128	0.7128	0.7128	0.7136
S1	0.7098	0.7098	0.7144	0.7113
S2	0.7043	0.7043	0.7136
S3	0.6958	0.7013	0.7129
S4	0.6873	0.6928	0.7105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7183	0.7077	0.0106	1.5%	0.0053	0.7%	98%	True	False	897
10	0.7271	0.7074	0.0197	2.7%	0.0055	0.8%	54%	False	False	612
20	0.7307	0.7074	0.0233	3.2%	0.0055	0.8%	46%	False	False	332
40	0.7307	0.6861	0.0446	6.2%	0.0052	0.7%	72%	False	False	204
60	0.7410	0.6861	0.0549	7.6%	0.0044	0.6%	58%	False	False	145
80	0.7410	0.6861	0.0549	7.6%	0.0039	0.5%	58%	False	False	110
100	0.7410	0.6861	0.0549	7.6%	0.0032	0.4%	58%	False	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.7464
2.618	0.7356
1.618	0.7290
1.000	0.7249
0.618	0.7224
HIGH	0.7183
0.618	0.7158
0.500	0.7150
0.382	0.7142
LOW	0.7117
0.618	0.7076
1.000	0.7051
1.618	0.7010
2.618	0.6944
4.250	0.6837

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	0.7171	0.7166
PP	0.7160	0.7151
S1	0.7150	0.7137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols