CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	0.7149	0.7174	0.0025	0.3%	0.7105
High	0.7183	0.7193	0.0010	0.1%	0.7159
Low	0.7117	0.7155	0.0038	0.5%	0.7074
Close	0.7181	0.7185	0.0004	0.1%	0.7152
Range	0.0066	0.0038	-0.0028	-42.4%	0.0085
ATR	0.0054	0.0052	-0.0001	-2.1%	0.0000
Volume	2,657	321	-2,336	-87.9%	2,272

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7292	0.7276	0.7206
R3	0.7254	0.7238	0.7195
R2	0.7216	0.7216	0.7192
R1	0.7200	0.7200	0.7188	0.7208
PP	0.7178	0.7178	0.7178	0.7182
S1	0.7162	0.7162	0.7182	0.7170
S2	0.7140	0.7140	0.7178
S3	0.7102	0.7124	0.7175
S4	0.7064	0.7086	0.7164

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7383	0.7353	0.7199
R3	0.7298	0.7268	0.7175
R2	0.7213	0.7213	0.7168
R1	0.7183	0.7183	0.7160	0.7198
PP	0.7128	0.7128	0.7128	0.7136
S1	0.7098	0.7098	0.7144	0.7113
S2	0.7043	0.7043	0.7136
S3	0.6958	0.7013	0.7129
S4	0.6873	0.6928	0.7105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7193	0.7090	0.0103	1.4%	0.0054	0.7%	92%	True	False	906
10	0.7247	0.7074	0.0173	2.4%	0.0053	0.7%	64%	False	False	636
20	0.7307	0.7074	0.0233	3.2%	0.0054	0.8%	48%	False	False	347
40	0.7307	0.6861	0.0446	6.2%	0.0052	0.7%	73%	False	False	212
60	0.7410	0.6861	0.0549	7.6%	0.0045	0.6%	59%	False	False	150
80	0.7410	0.6861	0.0549	7.6%	0.0039	0.5%	59%	False	False	114
100	0.7410	0.6861	0.0549	7.6%	0.0032	0.5%	59%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7354
2.618	0.7292
1.618	0.7254
1.000	0.7231
0.618	0.7216
HIGH	0.7193
0.618	0.7178
0.500	0.7174
0.382	0.7170
LOW	0.7155
0.618	0.7132
1.000	0.7117
1.618	0.7094
2.618	0.7056
4.250	0.6994

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	0.7181	0.7172
PP	0.7178	0.7158
S1	0.7174	0.7145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols