CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 0.7105 0.7161 0.0056 0.8% 0.7149
High 0.7160 0.7195 0.0035 0.5% 0.7217
Low 0.7097 0.7148 0.0051 0.7% 0.7084
Close 0.7146 0.7188 0.0042 0.6% 0.7146
Range 0.0063 0.0047 -0.0016 -25.4% 0.0133
ATR 0.0059 0.0058 -0.0001 -1.2% 0.0000
Volume 1,379 473 -906 -65.7% 5,228
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.7318 0.7300 0.7214
R3 0.7271 0.7253 0.7201
R2 0.7224 0.7224 0.7197
R1 0.7206 0.7206 0.7192 0.7215
PP 0.7177 0.7177 0.7177 0.7182
S1 0.7159 0.7159 0.7184 0.7168
S2 0.7130 0.7130 0.7179
S3 0.7083 0.7112 0.7175
S4 0.7036 0.7065 0.7162
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.7548 0.7480 0.7219
R3 0.7415 0.7347 0.7183
R2 0.7282 0.7282 0.7170
R1 0.7214 0.7214 0.7158 0.7182
PP 0.7149 0.7149 0.7149 0.7133
S1 0.7081 0.7081 0.7134 0.7049
S2 0.7016 0.7016 0.7122
S3 0.6883 0.6948 0.7109
S4 0.6750 0.6815 0.7073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7217 0.7084 0.0133 1.9% 0.0069 1.0% 78% False False 1,140
10 0.7217 0.7074 0.0143 2.0% 0.0058 0.8% 80% False False 797
20 0.7307 0.7074 0.0233 3.2% 0.0056 0.8% 49% False False 476
40 0.7307 0.6861 0.0446 6.2% 0.0055 0.8% 73% False False 279
60 0.7410 0.6861 0.0549 7.6% 0.0048 0.7% 60% False False 195
80 0.7410 0.6861 0.0549 7.6% 0.0041 0.6% 60% False False 148
100 0.7410 0.6861 0.0549 7.6% 0.0034 0.5% 60% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7395
2.618 0.7318
1.618 0.7271
1.000 0.7242
0.618 0.7224
HIGH 0.7195
0.618 0.7177
0.500 0.7172
0.382 0.7166
LOW 0.7148
0.618 0.7119
1.000 0.7101
1.618 0.7072
2.618 0.7025
4.250 0.6948
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 0.7183 0.7176
PP 0.7177 0.7163
S1 0.7172 0.7151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols