CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary Previous Current 01-Mar-2019 04-Mar-2019 Change Change % Previous Week Open 0.7110 0.7109 -0.0001 0.0% 0.7161 High 0.7130 0.7118 -0.0012 -0.2% 0.7210 Low 0.7084 0.7087 0.0003 0.0% 0.7084 Close 0.7084 0.7097 0.0013 0.2% 0.7084 Range 0.0046 0.0031 -0.0015 -32.6% 0.0126 ATR 0.0058 0.0056 -0.0002 -3.0% 0.0000 Volume 740 782 42 5.7% 7,044
Daily Pivots for day following 04-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7194 0.7176 0.7114 R3 0.7163 0.7145 0.7106 R2 0.7132 0.7132 0.7103 R1 0.7114 0.7114 0.7100 0.7108 PP 0.7101 0.7101 0.7101 0.7097 S1 0.7083 0.7083 0.7094 0.7077 S2 0.7070 0.7070 0.7091 S3 0.7039 0.7052 0.7088 S4 0.7008 0.7021 0.7080	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7504 0.7420 0.7153 R3 0.7378 0.7294 0.7119 R2 0.7252 0.7252 0.7107 R1 0.7168 0.7168 0.7096 0.7147 PP 0.7126 0.7126 0.7126 0.7116 S1 0.7042 0.7042 0.7072 0.7021 S2 0.7000 0.7000 0.7061 S3 0.6874 0.6916 0.7049 S4 0.6748 0.6790 0.7015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7084 0.0126 1.8% 0.0052 0.7% 10% False False 1,470 10 0.7217 0.7084 0.0133 1.9% 0.0061 0.9% 10% False False 1,305 20 0.7271 0.7074 0.0197 2.8% 0.0056 0.8% 12% False False 827 40 0.7307 0.7012 0.0295 4.2% 0.0054 0.8% 29% False False 451 60 0.7322 0.6861 0.0461 6.5% 0.0049 0.7% 51% False False 315 80 0.7410 0.6861 0.0549 7.7% 0.0042 0.6% 43% False False 239 100 0.7410 0.6861 0.0549 7.7% 0.0037 0.5% 43% False False 192
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7250 2.618 0.7199 1.618 0.7168 1.000 0.7149 0.618 0.7137 HIGH 0.7118 0.618 0.7106 0.500 0.7103 0.382 0.7099 LOW 0.7087 0.618 0.7068 1.000 0.7056 1.618 0.7037 2.618 0.7006 4.250 0.6955
Fisher Pivots for day following 04-Mar-2019 Pivot 1 day 3 day R1 0.7103 0.7125 PP 0.7101 0.7115 S1 0.7099 0.7106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.