CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary Previous Current 05-Mar-2019 06-Mar-2019 Change Change % Previous Week Open 0.7100 0.7092 -0.0008 -0.1% 0.7161 High 0.7107 0.7102 -0.0005 -0.1% 0.7210 Low 0.7069 0.7032 -0.0037 -0.5% 0.7084 Close 0.7097 0.7037 -0.0060 -0.8% 0.7084 Range 0.0038 0.0070 0.0032 84.2% 0.0126 ATR 0.0055 0.0056 0.0001 2.0% 0.0000 Volume 1,818 2,795 977 53.7% 7,044
Daily Pivots for day following 06-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7267 0.7222 0.7076 R3 0.7197 0.7152 0.7056 R2 0.7127 0.7127 0.7050 R1 0.7082 0.7082 0.7043 0.7070 PP 0.7057 0.7057 0.7057 0.7051 S1 0.7012 0.7012 0.7031 0.7000 S2 0.6987 0.6987 0.7024 S3 0.6917 0.6942 0.7018 S4 0.6847 0.6872 0.6999	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7504 0.7420 0.7153 R3 0.7378 0.7294 0.7119 R2 0.7252 0.7252 0.7107 R1 0.7168 0.7168 0.7096 0.7147 PP 0.7126 0.7126 0.7126 0.7116 S1 0.7042 0.7042 0.7072 0.7021 S2 0.7000 0.7000 0.7061 S3 0.6874 0.6916 0.7049 S4 0.6748 0.6790 0.7015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.7032 0.0133 1.9% 0.0050 0.7% 4% False True 1,378 10 0.7217 0.7032 0.0185 2.6% 0.0061 0.9% 3% False True 1,468 20 0.7247 0.7032 0.0215 3.1% 0.0057 0.8% 2% False True 1,052 40 0.7307 0.7032 0.0275 3.9% 0.0052 0.7% 2% False True 558 60 0.7307 0.6861 0.0446 6.3% 0.0050 0.7% 39% False False 392 80 0.7410 0.6861 0.0549 7.8% 0.0043 0.6% 32% False False 297 100 0.7410 0.6861 0.0549 7.8% 0.0038 0.5% 32% False False 238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7400 2.618 0.7285 1.618 0.7215 1.000 0.7172 0.618 0.7145 HIGH 0.7102 0.618 0.7075 0.500 0.7067 0.382 0.7059 LOW 0.7032 0.618 0.6989 1.000 0.6962 1.618 0.6919 2.618 0.6849 4.250 0.6734
Fisher Pivots for day following 06-Mar-2019 Pivot 1 day 3 day R1 0.7067 0.7075 PP 0.7057 0.7062 S1 0.7047 0.7050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.