CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	0.7026	0.7044	0.0018	0.3%	0.7109
High	0.7062	0.7087	0.0025	0.4%	0.7118
Low	0.7014	0.7037	0.0023	0.3%	0.7014
Close	0.7057	0.7071	0.0014	0.2%	0.7057
Range	0.0048	0.0050	0.0002	4.2%	0.0104
ATR	0.0055	0.0054	0.0000	-0.6%	0.0000
Volume	13,308	25,630	12,322	92.6%	31,136

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7215	0.7193	0.7099
R3	0.7165	0.7143	0.7085
R2	0.7115	0.7115	0.7080
R1	0.7093	0.7093	0.7076	0.7104
PP	0.7065	0.7065	0.7065	0.7071
S1	0.7043	0.7043	0.7066	0.7054
S2	0.7015	0.7015	0.7062
S3	0.6965	0.6993	0.7057
S4	0.6915	0.6943	0.7044

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7375	0.7320	0.7114
R3	0.7271	0.7216	0.7086
R2	0.7167	0.7167	0.7076
R1	0.7112	0.7112	0.7067	0.7088
PP	0.7063	0.7063	0.7063	0.7051
S1	0.7008	0.7008	0.7047	0.6984
S2	0.6959	0.6959	0.7038
S3	0.6855	0.6904	0.7028
S4	0.6751	0.6800	0.7000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7107	0.7014	0.0093	1.3%	0.0050	0.7%	61%	False	False	11,196
10	0.7210	0.7014	0.0196	2.8%	0.0051	0.7%	29%	False	False	6,333
20	0.7217	0.7014	0.0203	2.9%	0.0055	0.8%	28%	False	False	3,565
40	0.7307	0.7014	0.0293	4.1%	0.0053	0.8%	19%	False	False	1,836
60	0.7307	0.6861	0.0446	6.3%	0.0051	0.7%	47%	False	False	1,244
80	0.7410	0.6861	0.0549	7.8%	0.0045	0.6%	38%	False	False	939
100	0.7410	0.6861	0.0549	7.8%	0.0039	0.6%	38%	False	False	752
120	0.7410	0.6861	0.0549	7.8%	0.0033	0.5%	38%	False	False	626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7300
2.618	0.7218
1.618	0.7168
1.000	0.7137
0.618	0.7118
HIGH	0.7087
0.618	0.7068
0.500	0.7062
0.382	0.7056
LOW	0.7037
0.618	0.7006
1.000	0.6987
1.618	0.6956
2.618	0.6906
4.250	0.6825

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	0.7068	0.7064
PP	0.7065	0.7057
S1	0.7062	0.7051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols