CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	0.7078	0.7094	0.0016	0.2%	0.7044
High	0.7107	0.7129	0.0022	0.3%	0.7108
Low	0.7072	0.7088	0.0016	0.2%	0.7037
Close	0.7095	0.7109	0.0014	0.2%	0.7095
Range	0.0035	0.0041	0.0006	17.1%	0.0071
ATR	0.0052	0.0051	-0.0001	-1.5%	0.0000
Volume	83,050	68,268	-14,782	-17.8%	288,664

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7232	0.7211	0.7132
R3	0.7191	0.7170	0.7120
R2	0.7150	0.7150	0.7117
R1	0.7129	0.7129	0.7113	0.7140
PP	0.7109	0.7109	0.7109	0.7114
S1	0.7088	0.7088	0.7105	0.7099
S2	0.7068	0.7068	0.7101
S3	0.7027	0.7047	0.7098
S4	0.6986	0.7006	0.7086

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7293	0.7265	0.7134
R3	0.7222	0.7194	0.7115
R2	0.7151	0.7151	0.7108
R1	0.7123	0.7123	0.7102	0.7137
PP	0.7080	0.7080	0.7080	0.7087
S1	0.7052	0.7052	0.7088	0.7066
S2	0.7009	0.7009	0.7082
S3	0.6938	0.6981	0.7075
S4	0.6867	0.6910	0.7056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7129	0.7052	0.0077	1.1%	0.0043	0.6%	74%	True	False	66,260
10	0.7129	0.7014	0.0115	1.6%	0.0046	0.7%	83%	True	False	38,728
20	0.7217	0.7014	0.0203	2.9%	0.0054	0.8%	47%	False	False	20,017
40	0.7307	0.7014	0.0293	4.1%	0.0053	0.8%	32%	False	False	10,109
60	0.7307	0.6861	0.0446	6.3%	0.0053	0.7%	56%	False	False	6,765
80	0.7410	0.6861	0.0549	7.7%	0.0047	0.7%	45%	False	False	5,080
100	0.7410	0.6861	0.0549	7.7%	0.0041	0.6%	45%	False	False	4,065
120	0.7410	0.6861	0.0549	7.7%	0.0035	0.5%	45%	False	False	3,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7303
2.618	0.7236
1.618	0.7195
1.000	0.7170
0.618	0.7154
HIGH	0.7129
0.618	0.7113
0.500	0.7109
0.382	0.7104
LOW	0.7088
0.618	0.7063
1.000	0.7047
1.618	0.7022
2.618	0.6981
4.250	0.6914

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	0.7109	0.7103
PP	0.7109	0.7097
S1	0.7109	0.7091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols