CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	0.7110	0.7099	-0.0011	-0.2%	0.7044
High	0.7121	0.7162	0.0041	0.6%	0.7108
Low	0.7095	0.7067	-0.0028	-0.4%	0.7037
Close	0.7100	0.7153	0.0053	0.7%	0.7095
Range	0.0026	0.0095	0.0069	265.4%	0.0071
ATR	0.0049	0.0052	0.0003	6.7%	0.0000
Volume	68,170	112,278	44,108	64.7%	288,664

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7412	0.7378	0.7205
R3	0.7317	0.7283	0.7179
R2	0.7222	0.7222	0.7170
R1	0.7188	0.7188	0.7162	0.7205
PP	0.7127	0.7127	0.7127	0.7136
S1	0.7093	0.7093	0.7144	0.7110
S2	0.7032	0.7032	0.7136
S3	0.6937	0.6998	0.7127
S4	0.6842	0.6903	0.7101

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7293	0.7265	0.7134
R3	0.7222	0.7194	0.7115
R2	0.7151	0.7151	0.7108
R1	0.7123	0.7123	0.7102	0.7137
PP	0.7080	0.7080	0.7080	0.7087
S1	0.7052	0.7052	0.7088	0.7066
S2	0.7009	0.7009	0.7082
S3	0.6938	0.6981	0.7075
S4	0.6867	0.6910	0.7056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7162	0.7052	0.0110	1.5%	0.0051	0.7%	92%	True	False	78,241
10	0.7162	0.7014	0.0148	2.1%	0.0048	0.7%	94%	True	False	56,312
20	0.7217	0.7014	0.0203	2.8%	0.0055	0.8%	68%	False	False	28,890
40	0.7307	0.7014	0.0293	4.1%	0.0054	0.8%	47%	False	False	14,618
60	0.7307	0.6861	0.0446	6.2%	0.0053	0.7%	65%	False	False	9,771
80	0.7410	0.6861	0.0549	7.7%	0.0047	0.7%	53%	False	False	7,335
100	0.7410	0.6861	0.0549	7.7%	0.0042	0.6%	53%	False	False	5,869
120	0.7410	0.6861	0.0549	7.7%	0.0036	0.5%	53%	False	False	4,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.7566
2.618	0.7411
1.618	0.7316
1.000	0.7257
0.618	0.7221
HIGH	0.7162
0.618	0.7126
0.500	0.7115
0.382	0.7103
LOW	0.7067
0.618	0.7008
1.000	0.6972
1.618	0.6913
2.618	0.6818
4.250	0.6663

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	0.7140	0.7140
PP	0.7127	0.7127
S1	0.7115	0.7115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols