CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	0.7123	0.7147	0.0024	0.3%	0.7094
High	0.7158	0.7152	-0.0006	-0.1%	0.7179
Low	0.7119	0.7079	-0.0040	-0.6%	0.7067
Close	0.7154	0.7096	-0.0058	-0.8%	0.7093
Range	0.0039	0.0073	0.0034	87.2%	0.0112
ATR	0.0052	0.0054	0.0002	3.1%	0.0000
Volume	74,852	109,356	34,504	46.1%	480,276

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7328	0.7285	0.7136
R3	0.7255	0.7212	0.7116
R2	0.7182	0.7182	0.7109
R1	0.7139	0.7139	0.7103	0.7124
PP	0.7109	0.7109	0.7109	0.7102
S1	0.7066	0.7066	0.7089	0.7051
S2	0.7036	0.7036	0.7083
S3	0.6963	0.6993	0.7076
S4	0.6890	0.6920	0.7056

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7449	0.7383	0.7155
R3	0.7337	0.7271	0.7124
R2	0.7225	0.7225	0.7114
R1	0.7159	0.7159	0.7103	0.7136
PP	0.7113	0.7113	0.7113	0.7102
S1	0.7047	0.7047	0.7083	0.7024
S2	0.7001	0.7001	0.7072
S3	0.6889	0.6935	0.7062
S4	0.6777	0.6823	0.7031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7179	0.7077	0.0102	1.4%	0.0057	0.8%	19%	False	False	97,660
10	0.7179	0.7052	0.0127	1.8%	0.0054	0.8%	35%	False	False	87,950
20	0.7179	0.7014	0.0165	2.3%	0.0050	0.7%	50%	False	False	52,915
40	0.7307	0.7014	0.0293	4.1%	0.0055	0.8%	28%	False	False	26,818
60	0.7307	0.6861	0.0446	6.3%	0.0054	0.8%	53%	False	False	17,904
80	0.7410	0.6861	0.0549	7.7%	0.0049	0.7%	43%	False	False	13,437
100	0.7410	0.6861	0.0549	7.7%	0.0044	0.6%	43%	False	False	10,752
120	0.7410	0.6861	0.0549	7.7%	0.0038	0.5%	43%	False	False	8,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.7462
2.618	0.7343
1.618	0.7270
1.000	0.7225
0.618	0.7197
HIGH	0.7152
0.618	0.7124
0.500	0.7116
0.382	0.7107
LOW	0.7079
0.618	0.7034
1.000	0.7006
1.618	0.6961
2.618	0.6888
4.250	0.6769

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	0.7116	0.7118
PP	0.7109	0.7110
S1	0.7103	0.7103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols