CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 1.3445 1.3252 -0.0193 -1.4% 1.3340
High 1.3445 1.3252 -0.0193 -1.4% 1.3445
Low 1.3445 1.3252 -0.0193 -1.4% 1.3252
Close 1.3445 1.3252 -0.0193 -1.4% 1.3252
Range
ATR
Volume
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3252 1.3252 1.3252
R3 1.3252 1.3252 1.3252
R2 1.3252 1.3252 1.3252
R1 1.3252 1.3252 1.3252 1.3252
PP 1.3252 1.3252 1.3252 1.3252
S1 1.3252 1.3252 1.3252 1.3252
S2 1.3252 1.3252 1.3252
S3 1.3252 1.3252 1.3252
S4 1.3252 1.3252 1.3252
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3895 1.3767 1.3358
R3 1.3702 1.3574 1.3305
R2 1.3509 1.3509 1.3287
R1 1.3381 1.3381 1.3270 1.3349
PP 1.3316 1.3316 1.3316 1.3300
S1 1.3188 1.3188 1.3234 1.3156
S2 1.3123 1.3123 1.3217
S3 1.2930 1.2995 1.3199
S4 1.2737 1.2802 1.3146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3445 1.3252 0.0193 1.5% 0.0000 0.0% 0% False True 45
10 1.3445 1.3108 0.0337 2.5% 0.0014 0.1% 43% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3252
2.618 1.3252
1.618 1.3252
1.000 1.3252
0.618 1.3252
HIGH 1.3252
0.618 1.3252
0.500 1.3252
0.382 1.3252
LOW 1.3252
0.618 1.3252
1.000 1.3252
1.618 1.3252
2.618 1.3252
4.250 1.3252
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 1.3252 1.3349
PP 1.3252 1.3316
S1 1.3252 1.3284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.