CME British Pound Future June 2019

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	1.3361	1.3358	-0.0003	0.0%	1.3340
High	1.3361	1.3358	-0.0003	0.0%	1.3445
Low	1.3361	1.3358	-0.0003	0.0%	1.3252
Close	1.3361	1.3358	-0.0003	0.0%	1.3252
Range
ATR	0.0000	0.0059	0.0059		0.0000
Volume

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3358	1.3358	1.3358
R3	1.3358	1.3358	1.3358
R2	1.3358	1.3358	1.3358
R1	1.3358	1.3358	1.3358	1.3358
PP	1.3358	1.3358	1.3358	1.3358
S1	1.3358	1.3358	1.3358	1.3358
S2	1.3358	1.3358	1.3358
S3	1.3358	1.3358	1.3358
S4	1.3358	1.3358	1.3358

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3895	1.3767	1.3358
R3	1.3702	1.3574	1.3305
R2	1.3509	1.3509	1.3287
R1	1.3381	1.3381	1.3270	1.3349
PP	1.3316	1.3316	1.3316	1.3300
S1	1.3188	1.3188	1.3234	1.3156
S2	1.3123	1.3123	1.3217
S3	1.2930	1.2995	1.3199
S4	1.2737	1.2802	1.3146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3445	1.3252	0.0193	1.4%	0.0000	0.0%	55%	False	False
10	1.3445	1.3244	0.0201	1.5%	0.0000	0.0%	57%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.3358
2.618	1.3358
1.618	1.3358
1.000	1.3358
0.618	1.3358
HIGH	1.3358
0.618	1.3358
0.500	1.3358
0.382	1.3358
LOW	1.3358
0.618	1.3358
1.000	1.3358
1.618	1.3358
2.618	1.3358
4.250	1.3358

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	1.3358	1.3348
PP	1.3358	1.3337
S1	1.3358	1.3327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols