CME British Pound Future June 2019

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	1.3358	1.3260	-0.0098	-0.7%	1.3340
High	1.3358	1.3260	-0.0098	-0.7%	1.3445
Low	1.3358	1.3260	-0.0098	-0.7%	1.3252
Close	1.3358	1.3260	-0.0098	-0.7%	1.3252
Range
ATR	0.0059	0.0062	0.0003	4.7%	0.0000
Volume

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3260	1.3260	1.3260
R3	1.3260	1.3260	1.3260
R2	1.3260	1.3260	1.3260
R1	1.3260	1.3260	1.3260	1.3260
PP	1.3260	1.3260	1.3260	1.3260
S1	1.3260	1.3260	1.3260	1.3260
S2	1.3260	1.3260	1.3260
S3	1.3260	1.3260	1.3260
S4	1.3260	1.3260	1.3260

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3895	1.3767	1.3358
R3	1.3702	1.3574	1.3305
R2	1.3509	1.3509	1.3287
R1	1.3381	1.3381	1.3270	1.3349
PP	1.3316	1.3316	1.3316	1.3300
S1	1.3188	1.3188	1.3234	1.3156
S2	1.3123	1.3123	1.3217
S3	1.2930	1.2995	1.3199
S4	1.2737	1.2802	1.3146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3361	1.3252	0.0109	0.8%	0.0000	0.0%	7%	False	False
10	1.3445	1.3244	0.0201	1.5%	0.0000	0.0%	8%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.3260
2.618	1.3260
1.618	1.3260
1.000	1.3260
0.618	1.3260
HIGH	1.3260
0.618	1.3260
0.500	1.3260
0.382	1.3260
LOW	1.3260
0.618	1.3260
1.000	1.3260
1.618	1.3260
2.618	1.3260
4.250	1.3260

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	1.3260	1.3311
PP	1.3260	1.3294
S1	1.3260	1.3277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols