CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 1.3260 1.3210 -0.0050 -0.4% 1.3293
High 1.3260 1.3210 -0.0050 -0.4% 1.3361
Low 1.3260 1.3210 -0.0050 -0.4% 1.3210
Close 1.3260 1.3210 -0.0050 -0.4% 1.3210
Range
ATR 0.0062 0.0061 -0.0001 -1.4% 0.0000
Volume
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3210 1.3210 1.3210
R3 1.3210 1.3210 1.3210
R2 1.3210 1.3210 1.3210
R1 1.3210 1.3210 1.3210 1.3210
PP 1.3210 1.3210 1.3210 1.3210
S1 1.3210 1.3210 1.3210 1.3210
S2 1.3210 1.3210 1.3210
S3 1.3210 1.3210 1.3210
S4 1.3210 1.3210 1.3210
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3713 1.3613 1.3293
R3 1.3562 1.3462 1.3252
R2 1.3411 1.3411 1.3238
R1 1.3311 1.3311 1.3224 1.3286
PP 1.3260 1.3260 1.3260 1.3248
S1 1.3160 1.3160 1.3196 1.3135
S2 1.3109 1.3109 1.3182
S3 1.2958 1.3009 1.3168
S4 1.2807 1.2858 1.3127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3361 1.3210 0.0151 1.1% 0.0000 0.0% 0% False True
10 1.3445 1.3210 0.0235 1.8% 0.0000 0.0% 0% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3210
2.618 1.3210
1.618 1.3210
1.000 1.3210
0.618 1.3210
HIGH 1.3210
0.618 1.3210
0.500 1.3210
0.382 1.3210
LOW 1.3210
0.618 1.3210
1.000 1.3210
1.618 1.3210
2.618 1.3210
4.250 1.3210
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 1.3210 1.3284
PP 1.3210 1.3259
S1 1.3210 1.3235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.