CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 1.3210 1.3230 0.0020 0.2% 1.3293
High 1.3210 1.3230 0.0020 0.2% 1.3361
Low 1.3210 1.3206 -0.0004 0.0% 1.3210
Close 1.3210 1.3206 -0.0004 0.0% 1.3210
Range 0.0000 0.0024 0.0024 0.0151
ATR 0.0061 0.0059 -0.0003 -4.3% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3286 1.3270 1.3219
R3 1.3262 1.3246 1.3213
R2 1.3238 1.3238 1.3210
R1 1.3222 1.3222 1.3208 1.3218
PP 1.3214 1.3214 1.3214 1.3212
S1 1.3198 1.3198 1.3204 1.3194
S2 1.3190 1.3190 1.3202
S3 1.3166 1.3174 1.3199
S4 1.3142 1.3150 1.3193
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3713 1.3613 1.3293
R3 1.3562 1.3462 1.3252
R2 1.3411 1.3411 1.3238
R1 1.3311 1.3311 1.3224 1.3286
PP 1.3260 1.3260 1.3260 1.3248
S1 1.3160 1.3160 1.3196 1.3135
S2 1.3109 1.3109 1.3182
S3 1.2958 1.3009 1.3168
S4 1.2807 1.2858 1.3127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3361 1.3206 0.0155 1.2% 0.0005 0.0% 0% False True
10 1.3445 1.3206 0.0239 1.8% 0.0002 0.0% 0% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.3332
2.618 1.3293
1.618 1.3269
1.000 1.3254
0.618 1.3245
HIGH 1.3230
0.618 1.3221
0.500 1.3218
0.382 1.3215
LOW 1.3206
0.618 1.3191
1.000 1.3182
1.618 1.3167
2.618 1.3143
4.250 1.3104
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 1.3218 1.3233
PP 1.3214 1.3224
S1 1.3210 1.3215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols