CME British Pound Future June 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	1.3143	1.3190	0.0047	0.4%	1.3293
High	1.3143	1.3190	0.0047	0.4%	1.3361
Low	1.3143	1.3190	0.0047	0.4%	1.3210
Close	1.3143	1.3190	0.0047	0.4%	1.3210
Range
ATR	0.0055	0.0054	-0.0001	-1.0%	0.0000
Volume

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3190	1.3190	1.3190
R3	1.3190	1.3190	1.3190
R2	1.3190	1.3190	1.3190
R1	1.3190	1.3190	1.3190	1.3190
PP	1.3190	1.3190	1.3190	1.3190
S1	1.3190	1.3190	1.3190	1.3190
S2	1.3190	1.3190	1.3190
S3	1.3190	1.3190	1.3190
S4	1.3190	1.3190	1.3190

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3713	1.3613	1.3293
R3	1.3562	1.3462	1.3252
R2	1.3411	1.3411	1.3238
R1	1.3311	1.3311	1.3224	1.3286
PP	1.3260	1.3260	1.3260	1.3248
S1	1.3160	1.3160	1.3196	1.3135
S2	1.3109	1.3109	1.3182
S3	1.2958	1.3009	1.3168
S4	1.2807	1.2858	1.3127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3230	1.3143	0.0087	0.7%	0.0005	0.0%	54%	False	False
10	1.3361	1.3143	0.0218	1.7%	0.0002	0.0%	22%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.3190
2.618	1.3190
1.618	1.3190
1.000	1.3190
0.618	1.3190
HIGH	1.3190
0.618	1.3190
0.500	1.3190
0.382	1.3190
LOW	1.3190
0.618	1.3190
1.000	1.3190
1.618	1.3190
2.618	1.3190
4.250	1.3190

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	1.3190	1.3182
PP	1.3190	1.3174
S1	1.3190	1.3167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols