CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 1.3276 1.3257 -0.0019 -0.1% 1.3230
High 1.3276 1.3257 -0.0019 -0.1% 1.3276
Low 1.3276 1.3257 -0.0019 -0.1% 1.3143
Close 1.3276 1.3257 -0.0019 -0.1% 1.3276
Range
ATR 0.0056 0.0054 -0.0003 -4.7% 0.0000
Volume
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3257 1.3257 1.3257
R3 1.3257 1.3257 1.3257
R2 1.3257 1.3257 1.3257
R1 1.3257 1.3257 1.3257 1.3257
PP 1.3257 1.3257 1.3257 1.3257
S1 1.3257 1.3257 1.3257 1.3257
S2 1.3257 1.3257 1.3257
S3 1.3257 1.3257 1.3257
S4 1.3257 1.3257 1.3257
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3631 1.3586 1.3349
R3 1.3498 1.3453 1.3313
R2 1.3365 1.3365 1.3300
R1 1.3320 1.3320 1.3288 1.3343
PP 1.3232 1.3232 1.3232 1.3243
S1 1.3187 1.3187 1.3264 1.3210
S2 1.3099 1.3099 1.3252
S3 1.2966 1.3054 1.3239
S4 1.2833 1.2921 1.3203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3276 1.3143 0.0133 1.0% 0.0000 0.0% 86% False False
10 1.3361 1.3143 0.0218 1.6% 0.0002 0.0% 52% False False
20 1.3445 1.3143 0.0302 2.3% 0.0003 0.0% 38% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3257
2.618 1.3257
1.618 1.3257
1.000 1.3257
0.618 1.3257
HIGH 1.3257
0.618 1.3257
0.500 1.3257
0.382 1.3257
LOW 1.3257
0.618 1.3257
1.000 1.3257
1.618 1.3257
2.618 1.3257
4.250 1.3257
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 1.3257 1.3249
PP 1.3257 1.3241
S1 1.3257 1.3233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.