CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 1.3257 1.3298 0.0041 0.3% 1.3230
High 1.3257 1.3311 0.0054 0.4% 1.3276
Low 1.3257 1.3298 0.0041 0.3% 1.3143
Close 1.3257 1.3311 0.0054 0.4% 1.3276
Range 0.0000 0.0013 0.0013 0.0133
ATR 0.0054 0.0054 0.0000 0.0% 0.0000
Volume 0 2 2 1
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3346 1.3341 1.3318
R3 1.3333 1.3328 1.3315
R2 1.3320 1.3320 1.3313
R1 1.3315 1.3315 1.3312 1.3318
PP 1.3307 1.3307 1.3307 1.3308
S1 1.3302 1.3302 1.3310 1.3305
S2 1.3294 1.3294 1.3309
S3 1.3281 1.3289 1.3307
S4 1.3268 1.3276 1.3304
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3631 1.3586 1.3349
R3 1.3498 1.3453 1.3313
R2 1.3365 1.3365 1.3300
R1 1.3320 1.3320 1.3288 1.3343
PP 1.3232 1.3232 1.3232 1.3243
S1 1.3187 1.3187 1.3264 1.3210
S2 1.3099 1.3099 1.3252
S3 1.2966 1.3054 1.3239
S4 1.2833 1.2921 1.3203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3311 1.3143 0.0168 1.3% 0.0003 0.0% 100% True False
10 1.3358 1.3143 0.0215 1.6% 0.0004 0.0% 78% False False
20 1.3445 1.3143 0.0302 2.3% 0.0003 0.0% 56% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3366
2.618 1.3345
1.618 1.3332
1.000 1.3324
0.618 1.3319
HIGH 1.3311
0.618 1.3306
0.500 1.3305
0.382 1.3303
LOW 1.3298
0.618 1.3290
1.000 1.3285
1.618 1.3277
2.618 1.3264
4.250 1.3243
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 1.3309 1.3302
PP 1.3307 1.3293
S1 1.3305 1.3284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.