CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3257 |
1.3298 |
0.0041 |
0.3% |
1.3230 |
| High |
1.3257 |
1.3311 |
0.0054 |
0.4% |
1.3276 |
| Low |
1.3257 |
1.3298 |
0.0041 |
0.3% |
1.3143 |
| Close |
1.3257 |
1.3311 |
0.0054 |
0.4% |
1.3276 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0133 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.0% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
1 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3346 |
1.3341 |
1.3318 |
|
| R3 |
1.3333 |
1.3328 |
1.3315 |
|
| R2 |
1.3320 |
1.3320 |
1.3313 |
|
| R1 |
1.3315 |
1.3315 |
1.3312 |
1.3318 |
| PP |
1.3307 |
1.3307 |
1.3307 |
1.3308 |
| S1 |
1.3302 |
1.3302 |
1.3310 |
1.3305 |
| S2 |
1.3294 |
1.3294 |
1.3309 |
|
| S3 |
1.3281 |
1.3289 |
1.3307 |
|
| S4 |
1.3268 |
1.3276 |
1.3304 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3631 |
1.3586 |
1.3349 |
|
| R3 |
1.3498 |
1.3453 |
1.3313 |
|
| R2 |
1.3365 |
1.3365 |
1.3300 |
|
| R1 |
1.3320 |
1.3320 |
1.3288 |
1.3343 |
| PP |
1.3232 |
1.3232 |
1.3232 |
1.3243 |
| S1 |
1.3187 |
1.3187 |
1.3264 |
1.3210 |
| S2 |
1.3099 |
1.3099 |
1.3252 |
|
| S3 |
1.2966 |
1.3054 |
1.3239 |
|
| S4 |
1.2833 |
1.2921 |
1.3203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3366 |
|
2.618 |
1.3345 |
|
1.618 |
1.3332 |
|
1.000 |
1.3324 |
|
0.618 |
1.3319 |
|
HIGH |
1.3311 |
|
0.618 |
1.3306 |
|
0.500 |
1.3305 |
|
0.382 |
1.3303 |
|
LOW |
1.3298 |
|
0.618 |
1.3290 |
|
1.000 |
1.3285 |
|
1.618 |
1.3277 |
|
2.618 |
1.3264 |
|
4.250 |
1.3243 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3309 |
1.3302 |
| PP |
1.3307 |
1.3293 |
| S1 |
1.3305 |
1.3284 |
|