CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 1.3399 1.3327 -0.0072 -0.5% 1.3257
High 1.3399 1.3327 -0.0072 -0.5% 1.3399
Low 1.3399 1.3327 -0.0072 -0.5% 1.3257
Close 1.3399 1.3327 -0.0072 -0.5% 1.3327
Range
ATR 0.0052 0.0054 0.0001 2.7% 0.0000
Volume
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3327 1.3327 1.3327
R3 1.3327 1.3327 1.3327
R2 1.3327 1.3327 1.3327
R1 1.3327 1.3327 1.3327 1.3327
PP 1.3327 1.3327 1.3327 1.3327
S1 1.3327 1.3327 1.3327 1.3327
S2 1.3327 1.3327 1.3327
S3 1.3327 1.3327 1.3327
S4 1.3327 1.3327 1.3327
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3754 1.3682 1.3405
R3 1.3612 1.3540 1.3366
R2 1.3470 1.3470 1.3353
R1 1.3398 1.3398 1.3340 1.3434
PP 1.3328 1.3328 1.3328 1.3346
S1 1.3256 1.3256 1.3314 1.3292
S2 1.3186 1.3186 1.3301
S3 1.3044 1.3114 1.3288
S4 1.2902 1.2972 1.3249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3399 1.3257 0.0142 1.1% 0.0003 0.0% 49% False False
10 1.3399 1.3143 0.0256 1.9% 0.0004 0.0% 72% False False
20 1.3445 1.3143 0.0302 2.3% 0.0002 0.0% 61% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3327
2.618 1.3327
1.618 1.3327
1.000 1.3327
0.618 1.3327
HIGH 1.3327
0.618 1.3327
0.500 1.3327
0.382 1.3327
LOW 1.3327
0.618 1.3327
1.000 1.3327
1.618 1.3327
2.618 1.3327
4.250 1.3327
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 1.3327 1.3363
PP 1.3327 1.3351
S1 1.3327 1.3339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols