CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 1.3321 1.3356 0.0035 0.3% 1.3257
High 1.3321 1.3356 0.0035 0.3% 1.3399
Low 1.3321 1.3356 0.0035 0.3% 1.3257
Close 1.3321 1.3356 0.0035 0.3% 1.3327
Range
ATR 0.0050 0.0049 -0.0001 -2.2% 0.0000
Volume
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3356 1.3356 1.3356
R3 1.3356 1.3356 1.3356
R2 1.3356 1.3356 1.3356
R1 1.3356 1.3356 1.3356 1.3356
PP 1.3356 1.3356 1.3356 1.3356
S1 1.3356 1.3356 1.3356 1.3356
S2 1.3356 1.3356 1.3356
S3 1.3356 1.3356 1.3356
S4 1.3356 1.3356 1.3356
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3754 1.3682 1.3405
R3 1.3612 1.3540 1.3366
R2 1.3470 1.3470 1.3353
R1 1.3398 1.3398 1.3340 1.3434
PP 1.3328 1.3328 1.3328 1.3346
S1 1.3256 1.3256 1.3314 1.3292
S2 1.3186 1.3186 1.3301
S3 1.3044 1.3114 1.3288
S4 1.2902 1.2972 1.3249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3399 1.3321 0.0078 0.6% 0.0000 0.0% 45% False False
10 1.3399 1.3143 0.0256 1.9% 0.0001 0.0% 83% False False
20 1.3445 1.3143 0.0302 2.3% 0.0002 0.0% 71% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3356
2.618 1.3356
1.618 1.3356
1.000 1.3356
0.618 1.3356
HIGH 1.3356
0.618 1.3356
0.500 1.3356
0.382 1.3356
LOW 1.3356
0.618 1.3356
1.000 1.3356
1.618 1.3356
2.618 1.3356
4.250 1.3356
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 1.3356 1.3350
PP 1.3356 1.3344
S1 1.3356 1.3339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.