CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 1.3197 1.3231 0.0034 0.3% 1.3321
High 1.3197 1.3231 0.0034 0.3% 1.3356
Low 1.3197 1.3231 0.0034 0.3% 1.3197
Close 1.3197 1.3231 0.0034 0.3% 1.3231
Range
ATR 0.0053 0.0052 -0.0001 -2.6% 0.0000
Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3231 1.3231 1.3231
R3 1.3231 1.3231 1.3231
R2 1.3231 1.3231 1.3231
R1 1.3231 1.3231 1.3231 1.3231
PP 1.3231 1.3231 1.3231 1.3231
S1 1.3231 1.3231 1.3231 1.3231
S2 1.3231 1.3231 1.3231
S3 1.3231 1.3231 1.3231
S4 1.3231 1.3231 1.3231
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3738 1.3644 1.3318
R3 1.3579 1.3485 1.3275
R2 1.3420 1.3420 1.3260
R1 1.3326 1.3326 1.3246 1.3294
PP 1.3261 1.3261 1.3261 1.3245
S1 1.3167 1.3167 1.3216 1.3135
S2 1.3102 1.3102 1.3202
S3 1.2943 1.3008 1.3187
S4 1.2784 1.2849 1.3144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3356 1.3197 0.0159 1.2% 0.0001 0.0% 21% False False 1
10 1.3399 1.3197 0.0202 1.5% 0.0002 0.0% 17% False False
20 1.3399 1.3143 0.0256 1.9% 0.0002 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3231
2.618 1.3231
1.618 1.3231
1.000 1.3231
0.618 1.3231
HIGH 1.3231
0.618 1.3231
0.500 1.3231
0.382 1.3231
LOW 1.3231
0.618 1.3231
1.000 1.3231
1.618 1.3231
2.618 1.3231
4.250 1.3231
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 1.3231 1.3245
PP 1.3231 1.3240
S1 1.3231 1.3236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.