CME British Pound Future June 2019
Trading Metrics calculated at close of trading on 23-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1.3130 |
1.3154 |
0.0024 |
0.2% |
1.3321 |
High |
1.3141 |
1.3154 |
0.0013 |
0.1% |
1.3356 |
Low |
1.3126 |
1.3145 |
0.0019 |
0.1% |
1.3197 |
Close |
1.3134 |
1.3145 |
0.0011 |
0.1% |
1.3231 |
Range |
0.0015 |
0.0009 |
-0.0006 |
-40.0% |
0.0159 |
ATR |
0.0056 |
0.0053 |
-0.0003 |
-4.6% |
0.0000 |
Volume |
5 |
1 |
-4 |
-80.0% |
5 |
|
Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3175 |
1.3169 |
1.3150 |
|
R3 |
1.3166 |
1.3160 |
1.3147 |
|
R2 |
1.3157 |
1.3157 |
1.3147 |
|
R1 |
1.3151 |
1.3151 |
1.3146 |
1.3150 |
PP |
1.3148 |
1.3148 |
1.3148 |
1.3147 |
S1 |
1.3142 |
1.3142 |
1.3144 |
1.3141 |
S2 |
1.3139 |
1.3139 |
1.3143 |
|
S3 |
1.3130 |
1.3133 |
1.3143 |
|
S4 |
1.3121 |
1.3124 |
1.3140 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3738 |
1.3644 |
1.3318 |
|
R3 |
1.3579 |
1.3485 |
1.3275 |
|
R2 |
1.3420 |
1.3420 |
1.3260 |
|
R1 |
1.3326 |
1.3326 |
1.3246 |
1.3294 |
PP |
1.3261 |
1.3261 |
1.3261 |
1.3245 |
S1 |
1.3167 |
1.3167 |
1.3216 |
1.3135 |
S2 |
1.3102 |
1.3102 |
1.3202 |
|
S3 |
1.2943 |
1.3008 |
1.3187 |
|
S4 |
1.2784 |
1.2849 |
1.3144 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3192 |
2.618 |
1.3178 |
1.618 |
1.3169 |
1.000 |
1.3163 |
0.618 |
1.3160 |
HIGH |
1.3154 |
0.618 |
1.3151 |
0.500 |
1.3150 |
0.382 |
1.3148 |
LOW |
1.3145 |
0.618 |
1.3139 |
1.000 |
1.3136 |
1.618 |
1.3130 |
2.618 |
1.3121 |
4.250 |
1.3107 |
|
|
Fisher Pivots for day following 23-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3150 |
1.3179 |
PP |
1.3148 |
1.3167 |
S1 |
1.3147 |
1.3156 |
|