CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 1.3038 1.2974 -0.0064 -0.5% 1.3321
High 1.3038 1.2981 -0.0057 -0.4% 1.3356
Low 1.3038 1.2974 -0.0064 -0.5% 1.3197
Close 1.3038 1.2981 -0.0057 -0.4% 1.3231
Range 0.0000 0.0007 0.0007 0.0159
ATR 0.0057 0.0058 0.0000 0.9% 0.0000
Volume 0 3 3 5
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3000 1.2997 1.2985
R3 1.2993 1.2990 1.2983
R2 1.2986 1.2986 1.2982
R1 1.2983 1.2983 1.2982 1.2985
PP 1.2979 1.2979 1.2979 1.2979
S1 1.2976 1.2976 1.2980 1.2978
S2 1.2972 1.2972 1.2980
S3 1.2965 1.2969 1.2979
S4 1.2958 1.2962 1.2977
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3738 1.3644 1.3318
R3 1.3579 1.3485 1.3275
R2 1.3420 1.3420 1.3260
R1 1.3326 1.3326 1.3246 1.3294
PP 1.3261 1.3261 1.3261 1.3245
S1 1.3167 1.3167 1.3216 1.3135
S2 1.3102 1.3102 1.3202
S3 1.2943 1.3008 1.3187
S4 1.2784 1.2849 1.3144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3231 1.2974 0.0257 2.0% 0.0006 0.0% 3% False True 1
10 1.3356 1.2974 0.0382 2.9% 0.0004 0.0% 2% False True 1
20 1.3399 1.2974 0.0425 3.3% 0.0004 0.0% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3011
2.618 1.2999
1.618 1.2992
1.000 1.2988
0.618 1.2985
HIGH 1.2981
0.618 1.2978
0.500 1.2978
0.382 1.2977
LOW 1.2974
0.618 1.2970
1.000 1.2967
1.618 1.2963
2.618 1.2956
4.250 1.2944
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 1.2980 1.3064
PP 1.2979 1.3036
S1 1.2978 1.3009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols