CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2974 |
1.2952 |
-0.0022 |
-0.2% |
1.3130 |
| High |
1.2981 |
1.2986 |
0.0005 |
0.0% |
1.3154 |
| Low |
1.2974 |
1.2952 |
-0.0022 |
-0.2% |
1.2952 |
| Close |
1.2981 |
1.2986 |
0.0005 |
0.0% |
1.2986 |
| Range |
0.0007 |
0.0034 |
0.0027 |
385.7% |
0.0202 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
3 |
4 |
1 |
33.3% |
13 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3077 |
1.3065 |
1.3005 |
|
| R3 |
1.3043 |
1.3031 |
1.2995 |
|
| R2 |
1.3009 |
1.3009 |
1.2992 |
|
| R1 |
1.2997 |
1.2997 |
1.2989 |
1.3003 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.2978 |
| S1 |
1.2963 |
1.2963 |
1.2983 |
1.2969 |
| S2 |
1.2941 |
1.2941 |
1.2980 |
|
| S3 |
1.2907 |
1.2929 |
1.2977 |
|
| S4 |
1.2873 |
1.2895 |
1.2967 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3637 |
1.3513 |
1.3097 |
|
| R3 |
1.3435 |
1.3311 |
1.3042 |
|
| R2 |
1.3233 |
1.3233 |
1.3023 |
|
| R1 |
1.3109 |
1.3109 |
1.3005 |
1.3070 |
| PP |
1.3031 |
1.3031 |
1.3031 |
1.3011 |
| S1 |
1.2907 |
1.2907 |
1.2967 |
1.2868 |
| S2 |
1.2829 |
1.2829 |
1.2949 |
|
| S3 |
1.2627 |
1.2705 |
1.2930 |
|
| S4 |
1.2425 |
1.2503 |
1.2875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3131 |
|
2.618 |
1.3075 |
|
1.618 |
1.3041 |
|
1.000 |
1.3020 |
|
0.618 |
1.3007 |
|
HIGH |
1.2986 |
|
0.618 |
1.2973 |
|
0.500 |
1.2969 |
|
0.382 |
1.2965 |
|
LOW |
1.2952 |
|
0.618 |
1.2931 |
|
1.000 |
1.2918 |
|
1.618 |
1.2897 |
|
2.618 |
1.2863 |
|
4.250 |
1.2808 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2980 |
1.2995 |
| PP |
1.2975 |
1.2992 |
| S1 |
1.2969 |
1.2989 |
|