CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 1.2960 1.2853 -0.0107 -0.8% 1.3130
High 1.2960 1.2853 -0.0107 -0.8% 1.3154
Low 1.2960 1.2853 -0.0107 -0.8% 1.2952
Close 1.2960 1.2853 -0.0107 -0.8% 1.2986
Range
ATR 0.0054 0.0058 0.0004 7.1% 0.0000
Volume
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2853 1.2853 1.2853
R3 1.2853 1.2853 1.2853
R2 1.2853 1.2853 1.2853
R1 1.2853 1.2853 1.2853 1.2853
PP 1.2853 1.2853 1.2853 1.2853
S1 1.2853 1.2853 1.2853 1.2853
S2 1.2853 1.2853 1.2853
S3 1.2853 1.2853 1.2853
S4 1.2853 1.2853 1.2853
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3637 1.3513 1.3097
R3 1.3435 1.3311 1.3042
R2 1.3233 1.3233 1.3023
R1 1.3109 1.3109 1.3005 1.3070
PP 1.3031 1.3031 1.3031 1.3011
S1 1.2907 1.2907 1.2967 1.2868
S2 1.2829 1.2829 1.2949
S3 1.2627 1.2705 1.2930
S4 1.2425 1.2503 1.2875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3038 1.2853 0.0185 1.4% 0.0008 0.1% 0% False True 1
10 1.3293 1.2853 0.0440 3.4% 0.0007 0.1% 0% False True 1
20 1.3399 1.2853 0.0546 4.2% 0.0004 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2853
2.618 1.2853
1.618 1.2853
1.000 1.2853
0.618 1.2853
HIGH 1.2853
0.618 1.2853
0.500 1.2853
0.382 1.2853
LOW 1.2853
0.618 1.2853
1.000 1.2853
1.618 1.2853
2.618 1.2853
4.250 1.2853
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 1.2853 1.2920
PP 1.2853 1.2897
S1 1.2853 1.2875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.