CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 1.2853 1.2919 0.0066 0.5% 1.3130
High 1.2853 1.2919 0.0066 0.5% 1.3154
Low 1.2853 1.2919 0.0066 0.5% 1.2952
Close 1.2853 1.2919 0.0066 0.5% 1.2986
Range
ATR 0.0058 0.0058 0.0001 1.0% 0.0000
Volume
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2919 1.2919 1.2919
R3 1.2919 1.2919 1.2919
R2 1.2919 1.2919 1.2919
R1 1.2919 1.2919 1.2919 1.2919
PP 1.2919 1.2919 1.2919 1.2919
S1 1.2919 1.2919 1.2919 1.2919
S2 1.2919 1.2919 1.2919
S3 1.2919 1.2919 1.2919
S4 1.2919 1.2919 1.2919
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3637 1.3513 1.3097
R3 1.3435 1.3311 1.3042
R2 1.3233 1.3233 1.3023
R1 1.3109 1.3109 1.3005 1.3070
PP 1.3031 1.3031 1.3031 1.3011
S1 1.2907 1.2907 1.2967 1.2868
S2 1.2829 1.2829 1.2949
S3 1.2627 1.2705 1.2930
S4 1.2425 1.2503 1.2875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2986 1.2853 0.0133 1.0% 0.0008 0.1% 50% False False 1
10 1.3231 1.2853 0.0378 2.9% 0.0007 0.1% 17% False False 1
20 1.3399 1.2853 0.0546 4.2% 0.0004 0.0% 12% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2919
2.618 1.2919
1.618 1.2919
1.000 1.2919
0.618 1.2919
HIGH 1.2919
0.618 1.2919
0.500 1.2919
0.382 1.2919
LOW 1.2919
0.618 1.2919
1.000 1.2919
1.618 1.2919
2.618 1.2919
4.250 1.2919
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 1.2919 1.2915
PP 1.2919 1.2911
S1 1.2919 1.2907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.