CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 1.3163 1.3106 -0.0057 -0.4% 1.2960
High 1.3163 1.3106 -0.0057 -0.4% 1.3163
Low 1.3163 1.3106 -0.0057 -0.4% 1.2853
Close 1.3163 1.3106 -0.0057 -0.4% 1.3106
Range
ATR 0.0071 0.0070 -0.0001 -1.4% 0.0000
Volume
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3106 1.3106 1.3106
R3 1.3106 1.3106 1.3106
R2 1.3106 1.3106 1.3106
R1 1.3106 1.3106 1.3106 1.3106
PP 1.3106 1.3106 1.3106 1.3106
S1 1.3106 1.3106 1.3106 1.3106
S2 1.3106 1.3106 1.3106
S3 1.3106 1.3106 1.3106
S4 1.3106 1.3106 1.3106
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3971 1.3848 1.3277
R3 1.3661 1.3538 1.3191
R2 1.3351 1.3351 1.3163
R1 1.3228 1.3228 1.3134 1.3290
PP 1.3041 1.3041 1.3041 1.3071
S1 1.2918 1.2918 1.3078 1.2980
S2 1.2731 1.2731 1.3049
S3 1.2421 1.2608 1.3021
S4 1.2111 1.2298 1.2936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3163 1.2853 0.0310 2.4% 0.0000 0.0% 82% False False
10 1.3163 1.2853 0.0310 2.4% 0.0007 0.0% 82% False False 1
20 1.3399 1.2853 0.0546 4.2% 0.0004 0.0% 46% False False 1
40 1.3445 1.2853 0.0592 4.5% 0.0006 0.0% 43% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3106
2.618 1.3106
1.618 1.3106
1.000 1.3106
0.618 1.3106
HIGH 1.3106
0.618 1.3106
0.500 1.3106
0.382 1.3106
LOW 1.3106
0.618 1.3106
1.000 1.3106
1.618 1.3106
2.618 1.3106
4.250 1.3106
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 1.3106 1.3084
PP 1.3106 1.3063
S1 1.3106 1.3041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.