CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 1.3106 1.3173 0.0067 0.5% 1.2960
High 1.3106 1.3199 0.0093 0.7% 1.3163
Low 1.3106 1.3173 0.0067 0.5% 1.2853
Close 1.3106 1.3199 0.0093 0.7% 1.3106
Range 0.0000 0.0026 0.0026 0.0310
ATR 0.0070 0.0072 0.0002 2.3% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3268 1.3260 1.3213
R3 1.3242 1.3234 1.3206
R2 1.3216 1.3216 1.3204
R1 1.3208 1.3208 1.3201 1.3212
PP 1.3190 1.3190 1.3190 1.3193
S1 1.3182 1.3182 1.3197 1.3186
S2 1.3164 1.3164 1.3194
S3 1.3138 1.3156 1.3192
S4 1.3112 1.3130 1.3185
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3971 1.3848 1.3277
R3 1.3661 1.3538 1.3191
R2 1.3351 1.3351 1.3163
R1 1.3228 1.3228 1.3134 1.3290
PP 1.3041 1.3041 1.3041 1.3071
S1 1.2918 1.2918 1.3078 1.2980
S2 1.2731 1.2731 1.3049
S3 1.2421 1.2608 1.3021
S4 1.2111 1.2298 1.2936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3199 1.2853 0.0346 2.6% 0.0005 0.0% 100% True False
10 1.3199 1.2853 0.0346 2.6% 0.0008 0.1% 100% True False
20 1.3399 1.2853 0.0546 4.1% 0.0006 0.0% 63% False False 1
40 1.3445 1.2853 0.0592 4.5% 0.0004 0.0% 58% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3310
2.618 1.3267
1.618 1.3241
1.000 1.3225
0.618 1.3215
HIGH 1.3199
0.618 1.3189
0.500 1.3186
0.382 1.3183
LOW 1.3173
0.618 1.3157
1.000 1.3147
1.618 1.3131
2.618 1.3105
4.250 1.3063
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 1.3195 1.3184
PP 1.3190 1.3168
S1 1.3186 1.3153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.