CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3106 |
1.3173 |
0.0067 |
0.5% |
1.2960 |
| High |
1.3106 |
1.3199 |
0.0093 |
0.7% |
1.3163 |
| Low |
1.3106 |
1.3173 |
0.0067 |
0.5% |
1.2853 |
| Close |
1.3106 |
1.3199 |
0.0093 |
0.7% |
1.3106 |
| Range |
0.0000 |
0.0026 |
0.0026 |
|
0.0310 |
| ATR |
0.0070 |
0.0072 |
0.0002 |
2.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3268 |
1.3260 |
1.3213 |
|
| R3 |
1.3242 |
1.3234 |
1.3206 |
|
| R2 |
1.3216 |
1.3216 |
1.3204 |
|
| R1 |
1.3208 |
1.3208 |
1.3201 |
1.3212 |
| PP |
1.3190 |
1.3190 |
1.3190 |
1.3193 |
| S1 |
1.3182 |
1.3182 |
1.3197 |
1.3186 |
| S2 |
1.3164 |
1.3164 |
1.3194 |
|
| S3 |
1.3138 |
1.3156 |
1.3192 |
|
| S4 |
1.3112 |
1.3130 |
1.3185 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3971 |
1.3848 |
1.3277 |
|
| R3 |
1.3661 |
1.3538 |
1.3191 |
|
| R2 |
1.3351 |
1.3351 |
1.3163 |
|
| R1 |
1.3228 |
1.3228 |
1.3134 |
1.3290 |
| PP |
1.3041 |
1.3041 |
1.3041 |
1.3071 |
| S1 |
1.2918 |
1.2918 |
1.3078 |
1.2980 |
| S2 |
1.2731 |
1.2731 |
1.3049 |
|
| S3 |
1.2421 |
1.2608 |
1.3021 |
|
| S4 |
1.2111 |
1.2298 |
1.2936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3310 |
|
2.618 |
1.3267 |
|
1.618 |
1.3241 |
|
1.000 |
1.3225 |
|
0.618 |
1.3215 |
|
HIGH |
1.3199 |
|
0.618 |
1.3189 |
|
0.500 |
1.3186 |
|
0.382 |
1.3183 |
|
LOW |
1.3173 |
|
0.618 |
1.3157 |
|
1.000 |
1.3147 |
|
1.618 |
1.3131 |
|
2.618 |
1.3105 |
|
4.250 |
1.3063 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3195 |
1.3184 |
| PP |
1.3190 |
1.3168 |
| S1 |
1.3186 |
1.3153 |
|