CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 1.3161 1.3000 -0.0161 -1.2% 1.3173
High 1.3161 1.3000 -0.0161 -1.2% 1.3297
Low 1.3121 1.3000 -0.0121 -0.9% 1.3121
Close 1.3121 1.3000 -0.0121 -0.9% 1.3121
Range 0.0040 0.0000 -0.0040 -100.0% 0.0176
ATR 0.0071 0.0075 0.0004 4.9% 0.0000
Volume 10 0 -10 -100.0% 66
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3000 1.3000 1.3000
R3 1.3000 1.3000 1.3000
R2 1.3000 1.3000 1.3000
R1 1.3000 1.3000 1.3000 1.3000
PP 1.3000 1.3000 1.3000 1.3000
S1 1.3000 1.3000 1.3000 1.3000
S2 1.3000 1.3000 1.3000
S3 1.3000 1.3000 1.3000
S4 1.3000 1.3000 1.3000
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3708 1.3590 1.3218
R3 1.3532 1.3414 1.3169
R2 1.3356 1.3356 1.3153
R1 1.3238 1.3238 1.3137 1.3209
PP 1.3180 1.3180 1.3180 1.3165
S1 1.3062 1.3062 1.3105 1.3033
S2 1.3004 1.3004 1.3089
S3 1.2828 1.2886 1.3073
S4 1.2652 1.2710 1.3024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3297 1.3000 0.0297 2.3% 0.0008 0.1% 0% False True 13
10 1.3297 1.2853 0.0444 3.4% 0.0007 0.1% 33% False False 6
20 1.3356 1.2853 0.0503 3.9% 0.0007 0.1% 29% False False 4
40 1.3445 1.2853 0.0592 4.6% 0.0004 0.0% 25% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3000
2.618 1.3000
1.618 1.3000
1.000 1.3000
0.618 1.3000
HIGH 1.3000
0.618 1.3000
0.500 1.3000
0.382 1.3000
LOW 1.3000
0.618 1.3000
1.000 1.3000
1.618 1.3000
2.618 1.3000
4.250 1.3000
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 1.3000 1.3099
PP 1.3000 1.3066
S1 1.3000 1.3033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols