CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 1.3000 1.3100 0.0100 0.8% 1.3173
High 1.3000 1.3100 0.0100 0.8% 1.3297
Low 1.3000 1.3100 0.0100 0.8% 1.3121
Close 1.3000 1.3100 0.0100 0.8% 1.3121
Range
ATR 0.0075 0.0077 0.0002 2.4% 0.0000
Volume
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3100 1.3100 1.3100
R3 1.3100 1.3100 1.3100
R2 1.3100 1.3100 1.3100
R1 1.3100 1.3100 1.3100 1.3100
PP 1.3100 1.3100 1.3100 1.3100
S1 1.3100 1.3100 1.3100 1.3100
S2 1.3100 1.3100 1.3100
S3 1.3100 1.3100 1.3100
S4 1.3100 1.3100 1.3100
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3708 1.3590 1.3218
R3 1.3532 1.3414 1.3169
R2 1.3356 1.3356 1.3153
R1 1.3238 1.3238 1.3137 1.3209
PP 1.3180 1.3180 1.3180 1.3165
S1 1.3062 1.3062 1.3105 1.3033
S2 1.3004 1.3004 1.3089
S3 1.2828 1.2886 1.3073
S4 1.2652 1.2710 1.3024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3297 1.3000 0.0297 2.3% 0.0008 0.1% 34% False False 2
10 1.3297 1.2919 0.0378 2.9% 0.0007 0.1% 48% False False 6
20 1.3297 1.2853 0.0444 3.4% 0.0007 0.1% 56% False False 4
40 1.3445 1.2853 0.0592 4.5% 0.0004 0.0% 42% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3100
2.618 1.3100
1.618 1.3100
1.000 1.3100
0.618 1.3100
HIGH 1.3100
0.618 1.3100
0.500 1.3100
0.382 1.3100
LOW 1.3100
0.618 1.3100
1.000 1.3100
1.618 1.3100
2.618 1.3100
4.250 1.3100
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 1.3100 1.3094
PP 1.3100 1.3087
S1 1.3100 1.3081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols