CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3179 |
1.3149 |
-0.0030 |
-0.2% |
1.3173 |
| High |
1.3179 |
1.3149 |
-0.0030 |
-0.2% |
1.3297 |
| Low |
1.3179 |
1.2878 |
-0.0301 |
-2.3% |
1.3121 |
| Close |
1.3179 |
1.2939 |
-0.0240 |
-1.8% |
1.3121 |
| Range |
0.0000 |
0.0271 |
0.0271 |
|
0.0176 |
| ATR |
0.0077 |
0.0093 |
0.0016 |
20.8% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
66 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3802 |
1.3641 |
1.3088 |
|
| R3 |
1.3531 |
1.3370 |
1.3014 |
|
| R2 |
1.3260 |
1.3260 |
1.2989 |
|
| R1 |
1.3099 |
1.3099 |
1.2964 |
1.3044 |
| PP |
1.2989 |
1.2989 |
1.2989 |
1.2961 |
| S1 |
1.2828 |
1.2828 |
1.2914 |
1.2773 |
| S2 |
1.2718 |
1.2718 |
1.2889 |
|
| S3 |
1.2447 |
1.2557 |
1.2864 |
|
| S4 |
1.2176 |
1.2286 |
1.2790 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3708 |
1.3590 |
1.3218 |
|
| R3 |
1.3532 |
1.3414 |
1.3169 |
|
| R2 |
1.3356 |
1.3356 |
1.3153 |
|
| R1 |
1.3238 |
1.3238 |
1.3137 |
1.3209 |
| PP |
1.3180 |
1.3180 |
1.3180 |
1.3165 |
| S1 |
1.3062 |
1.3062 |
1.3105 |
1.3033 |
| S2 |
1.3004 |
1.3004 |
1.3089 |
|
| S3 |
1.2828 |
1.2886 |
1.3073 |
|
| S4 |
1.2652 |
1.2710 |
1.3024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4301 |
|
2.618 |
1.3858 |
|
1.618 |
1.3587 |
|
1.000 |
1.3420 |
|
0.618 |
1.3316 |
|
HIGH |
1.3149 |
|
0.618 |
1.3045 |
|
0.500 |
1.3014 |
|
0.382 |
1.2982 |
|
LOW |
1.2878 |
|
0.618 |
1.2711 |
|
1.000 |
1.2607 |
|
1.618 |
1.2440 |
|
2.618 |
1.2169 |
|
4.250 |
1.1726 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3014 |
1.3029 |
| PP |
1.2989 |
1.2999 |
| S1 |
1.2964 |
1.2969 |
|