CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 1.2942 1.2992 0.0050 0.4% 1.3000
High 1.2980 1.2992 0.0012 0.1% 1.3179
Low 1.2928 1.2992 0.0064 0.5% 1.2878
Close 1.2970 1.2992 0.0022 0.2% 1.2970
Range 0.0052 0.0000 -0.0052 -100.0% 0.0301
ATR 0.0090 0.0085 -0.0005 -5.4% 0.0000
Volume 13 0 -13 -100.0% 22
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2992 1.2992 1.2992
R3 1.2992 1.2992 1.2992
R2 1.2992 1.2992 1.2992
R1 1.2992 1.2992 1.2992 1.2992
PP 1.2992 1.2992 1.2992 1.2992
S1 1.2992 1.2992 1.2992 1.2992
S2 1.2992 1.2992 1.2992
S3 1.2992 1.2992 1.2992
S4 1.2992 1.2992 1.2992
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3912 1.3742 1.3136
R3 1.3611 1.3441 1.3053
R2 1.3310 1.3310 1.3025
R1 1.3140 1.3140 1.2998 1.3075
PP 1.3009 1.3009 1.3009 1.2976
S1 1.2839 1.2839 1.2942 1.2774
S2 1.2708 1.2708 1.2915
S3 1.2407 1.2538 1.2887
S4 1.2106 1.2237 1.2804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3179 1.2878 0.0301 2.3% 0.0065 0.5% 38% False False 4
10 1.3297 1.2878 0.0419 3.2% 0.0036 0.3% 27% False False 8
20 1.3297 1.2853 0.0444 3.4% 0.0022 0.2% 31% False False 4
40 1.3399 1.2853 0.0546 4.2% 0.0012 0.1% 25% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2992
2.618 1.2992
1.618 1.2992
1.000 1.2992
0.618 1.2992
HIGH 1.2992
0.618 1.2992
0.500 1.2992
0.382 1.2992
LOW 1.2992
0.618 1.2992
1.000 1.2992
1.618 1.2992
2.618 1.2992
4.250 1.2992
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 1.2992 1.3014
PP 1.2992 1.3006
S1 1.2992 1.2999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols