CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 1.2921 1.2935 0.0014 0.1% 1.3000
High 1.2921 1.2935 0.0014 0.1% 1.3179
Low 1.2921 1.2916 -0.0005 0.0% 1.2878
Close 1.2921 1.2916 -0.0005 0.0% 1.2970
Range 0.0000 0.0019 0.0019 0.0301
ATR 0.0084 0.0080 -0.0005 -5.5% 0.0000
Volume 0 1 1 22
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2979 1.2967 1.2926
R3 1.2960 1.2948 1.2921
R2 1.2941 1.2941 1.2919
R1 1.2929 1.2929 1.2918 1.2926
PP 1.2922 1.2922 1.2922 1.2921
S1 1.2910 1.2910 1.2914 1.2907
S2 1.2903 1.2903 1.2913
S3 1.2884 1.2891 1.2911
S4 1.2865 1.2872 1.2906
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3912 1.3742 1.3136
R3 1.3611 1.3441 1.3053
R2 1.3310 1.3310 1.3025
R1 1.3140 1.3140 1.2998 1.3075
PP 1.3009 1.3009 1.3009 1.2976
S1 1.2839 1.2839 1.2942 1.2774
S2 1.2708 1.2708 1.2915
S3 1.2407 1.2538 1.2887
S4 1.2106 1.2237 1.2804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3149 1.2878 0.0271 2.1% 0.0068 0.5% 14% False False 4
10 1.3198 1.2878 0.0320 2.5% 0.0038 0.3% 12% False False 3
20 1.3297 1.2853 0.0444 3.4% 0.0022 0.2% 14% False False 4
40 1.3399 1.2853 0.0546 4.2% 0.0013 0.1% 12% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3016
2.618 1.2985
1.618 1.2966
1.000 1.2954
0.618 1.2947
HIGH 1.2935
0.618 1.2928
0.500 1.2926
0.382 1.2923
LOW 1.2916
0.618 1.2904
1.000 1.2897
1.618 1.2885
2.618 1.2866
4.250 1.2835
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 1.2926 1.2954
PP 1.2922 1.2941
S1 1.2919 1.2929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.