CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 1.2935 1.2942 0.0007 0.1% 1.2992
High 1.2935 1.2990 0.0055 0.4% 1.2992
Low 1.2916 1.2942 0.0026 0.2% 1.2916
Close 1.2916 1.2942 0.0026 0.2% 1.2942
Range 0.0019 0.0048 0.0029 152.6% 0.0076
ATR 0.0080 0.0079 0.0000 -0.5% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3102 1.3070 1.2968
R3 1.3054 1.3022 1.2955
R2 1.3006 1.3006 1.2951
R1 1.2974 1.2974 1.2946 1.2966
PP 1.2958 1.2958 1.2958 1.2954
S1 1.2926 1.2926 1.2938 1.2918
S2 1.2910 1.2910 1.2933
S3 1.2862 1.2878 1.2929
S4 1.2814 1.2830 1.2916
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3178 1.3136 1.2984
R3 1.3102 1.3060 1.2963
R2 1.3026 1.3026 1.2956
R1 1.2984 1.2984 1.2949 1.2967
PP 1.2950 1.2950 1.2950 1.2942
S1 1.2908 1.2908 1.2935 1.2891
S2 1.2874 1.2874 1.2928
S3 1.2798 1.2832 1.2921
S4 1.2722 1.2756 1.2900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2992 1.2916 0.0076 0.6% 0.0024 0.2% 34% False False 2
10 1.3179 1.2878 0.0301 2.3% 0.0043 0.3% 21% False False 3
20 1.3297 1.2853 0.0444 3.4% 0.0025 0.2% 20% False False 4
40 1.3399 1.2853 0.0546 4.2% 0.0014 0.1% 16% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3194
2.618 1.3116
1.618 1.3068
1.000 1.3038
0.618 1.3020
HIGH 1.2990
0.618 1.2972
0.500 1.2966
0.382 1.2960
LOW 1.2942
0.618 1.2912
1.000 1.2894
1.618 1.2864
2.618 1.2816
4.250 1.2738
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 1.2966 1.2953
PP 1.2958 1.2949
S1 1.2950 1.2946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.