CME British Pound Future June 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	1.2935	1.2942	0.0007	0.1%	1.2992
High	1.2935	1.2990	0.0055	0.4%	1.2992
Low	1.2916	1.2942	0.0026	0.2%	1.2916
Close	1.2916	1.2942	0.0026	0.2%	1.2942
Range	0.0019	0.0048	0.0029	152.6%	0.0076
ATR	0.0080	0.0079	0.0000	-0.5%	0.0000
Volume	1	0	-1	-100.0%	1

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3102	1.3070	1.2968
R3	1.3054	1.3022	1.2955
R2	1.3006	1.3006	1.2951
R1	1.2974	1.2974	1.2946	1.2966
PP	1.2958	1.2958	1.2958	1.2954
S1	1.2926	1.2926	1.2938	1.2918
S2	1.2910	1.2910	1.2933
S3	1.2862	1.2878	1.2929
S4	1.2814	1.2830	1.2916

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3178	1.3136	1.2984
R3	1.3102	1.3060	1.2963
R2	1.3026	1.3026	1.2956
R1	1.2984	1.2984	1.2949	1.2967
PP	1.2950	1.2950	1.2950	1.2942
S1	1.2908	1.2908	1.2935	1.2891
S2	1.2874	1.2874	1.2928
S3	1.2798	1.2832	1.2921
S4	1.2722	1.2756	1.2900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2992	1.2916	0.0076	0.6%	0.0024	0.2%	34%	False	False	2
10	1.3179	1.2878	0.0301	2.3%	0.0043	0.3%	21%	False	False	3
20	1.3297	1.2853	0.0444	3.4%	0.0025	0.2%	20%	False	False	4
40	1.3399	1.2853	0.0546	4.2%	0.0014	0.1%	16%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.3194
2.618	1.3116
1.618	1.3068
1.000	1.3038
0.618	1.3020
HIGH	1.2990
0.618	1.2972
0.500	1.2966
0.382	1.2960
LOW	1.2942
0.618	1.2912
1.000	1.2894
1.618	1.2864
2.618	1.2816
4.250	1.2738

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	1.2966	1.2953
PP	1.2958	1.2949
S1	1.2950	1.2946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols