CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 1.2942 1.2947 0.0005 0.0% 1.2992
High 1.2990 1.2947 -0.0043 -0.3% 1.2992
Low 1.2942 1.2942 0.0000 0.0% 1.2916
Close 1.2942 1.2942 0.0000 0.0% 1.2942
Range 0.0048 0.0005 -0.0043 -89.6% 0.0076
ATR 0.0079 0.0074 -0.0005 -6.7% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2959 1.2955 1.2945
R3 1.2954 1.2950 1.2943
R2 1.2949 1.2949 1.2943
R1 1.2945 1.2945 1.2942 1.2945
PP 1.2944 1.2944 1.2944 1.2943
S1 1.2940 1.2940 1.2942 1.2940
S2 1.2939 1.2939 1.2941
S3 1.2934 1.2935 1.2941
S4 1.2929 1.2930 1.2939
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3178 1.3136 1.2984
R3 1.3102 1.3060 1.2963
R2 1.3026 1.3026 1.2956
R1 1.2984 1.2984 1.2949 1.2967
PP 1.2950 1.2950 1.2950 1.2942
S1 1.2908 1.2908 1.2935 1.2891
S2 1.2874 1.2874 1.2928
S3 1.2798 1.2832 1.2921
S4 1.2722 1.2756 1.2900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2992 1.2916 0.0076 0.6% 0.0014 0.1% 34% False False
10 1.3179 1.2878 0.0301 2.3% 0.0040 0.3% 21% False False 2
20 1.3297 1.2853 0.0444 3.4% 0.0023 0.2% 20% False False 4
40 1.3399 1.2853 0.0546 4.2% 0.0014 0.1% 16% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2968
2.618 1.2960
1.618 1.2955
1.000 1.2952
0.618 1.2950
HIGH 1.2947
0.618 1.2945
0.500 1.2945
0.382 1.2944
LOW 1.2942
0.618 1.2939
1.000 1.2937
1.618 1.2934
2.618 1.2929
4.250 1.2921
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 1.2945 1.2953
PP 1.2944 1.2949
S1 1.2943 1.2946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols