CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2917 |
1.2907 |
-0.0010 |
-0.1% |
1.2947 |
| High |
1.2917 |
1.2907 |
-0.0010 |
-0.1% |
1.2966 |
| Low |
1.2872 |
1.2852 |
-0.0020 |
-0.2% |
1.2865 |
| Close |
1.2872 |
1.2856 |
-0.0016 |
-0.1% |
1.2872 |
| Range |
0.0045 |
0.0055 |
0.0010 |
22.2% |
0.0101 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
25 |
12 |
-13 |
-52.0% |
28 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3037 |
1.3001 |
1.2886 |
|
| R3 |
1.2982 |
1.2946 |
1.2871 |
|
| R2 |
1.2927 |
1.2927 |
1.2866 |
|
| R1 |
1.2891 |
1.2891 |
1.2861 |
1.2882 |
| PP |
1.2872 |
1.2872 |
1.2872 |
1.2867 |
| S1 |
1.2836 |
1.2836 |
1.2851 |
1.2827 |
| S2 |
1.2817 |
1.2817 |
1.2846 |
|
| S3 |
1.2762 |
1.2781 |
1.2841 |
|
| S4 |
1.2707 |
1.2726 |
1.2826 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3204 |
1.3139 |
1.2928 |
|
| R3 |
1.3103 |
1.3038 |
1.2900 |
|
| R2 |
1.3002 |
1.3002 |
1.2891 |
|
| R1 |
1.2937 |
1.2937 |
1.2881 |
1.2919 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2892 |
| S1 |
1.2836 |
1.2836 |
1.2863 |
1.2818 |
| S2 |
1.2800 |
1.2800 |
1.2853 |
|
| S3 |
1.2699 |
1.2735 |
1.2844 |
|
| S4 |
1.2598 |
1.2634 |
1.2816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2966 |
1.2852 |
0.0114 |
0.9% |
0.0029 |
0.2% |
4% |
False |
True |
7 |
| 10 |
1.2992 |
1.2852 |
0.0140 |
1.1% |
0.0022 |
0.2% |
3% |
False |
True |
4 |
| 20 |
1.3297 |
1.2852 |
0.0445 |
3.5% |
0.0030 |
0.2% |
1% |
False |
True |
6 |
| 40 |
1.3399 |
1.2852 |
0.0547 |
4.3% |
0.0017 |
0.1% |
1% |
False |
True |
3 |
| 60 |
1.3445 |
1.2852 |
0.0593 |
4.6% |
0.0014 |
0.1% |
1% |
False |
True |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3141 |
|
2.618 |
1.3051 |
|
1.618 |
1.2996 |
|
1.000 |
1.2962 |
|
0.618 |
1.2941 |
|
HIGH |
1.2907 |
|
0.618 |
1.2886 |
|
0.500 |
1.2880 |
|
0.382 |
1.2873 |
|
LOW |
1.2852 |
|
0.618 |
1.2818 |
|
1.000 |
1.2797 |
|
1.618 |
1.2763 |
|
2.618 |
1.2708 |
|
4.250 |
1.2618 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2880 |
1.2885 |
| PP |
1.2872 |
1.2875 |
| S1 |
1.2864 |
1.2866 |
|