CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 1.2917 1.2907 -0.0010 -0.1% 1.2947
High 1.2917 1.2907 -0.0010 -0.1% 1.2966
Low 1.2872 1.2852 -0.0020 -0.2% 1.2865
Close 1.2872 1.2856 -0.0016 -0.1% 1.2872
Range 0.0045 0.0055 0.0010 22.2% 0.0101
ATR 0.0072 0.0071 -0.0001 -1.7% 0.0000
Volume 25 12 -13 -52.0% 28
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3037 1.3001 1.2886
R3 1.2982 1.2946 1.2871
R2 1.2927 1.2927 1.2866
R1 1.2891 1.2891 1.2861 1.2882
PP 1.2872 1.2872 1.2872 1.2867
S1 1.2836 1.2836 1.2851 1.2827
S2 1.2817 1.2817 1.2846
S3 1.2762 1.2781 1.2841
S4 1.2707 1.2726 1.2826
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3204 1.3139 1.2928
R3 1.3103 1.3038 1.2900
R2 1.3002 1.3002 1.2891
R1 1.2937 1.2937 1.2881 1.2919
PP 1.2901 1.2901 1.2901 1.2892
S1 1.2836 1.2836 1.2863 1.2818
S2 1.2800 1.2800 1.2853
S3 1.2699 1.2735 1.2844
S4 1.2598 1.2634 1.2816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2966 1.2852 0.0114 0.9% 0.0029 0.2% 4% False True 7
10 1.2992 1.2852 0.0140 1.1% 0.0022 0.2% 3% False True 4
20 1.3297 1.2852 0.0445 3.5% 0.0030 0.2% 1% False True 6
40 1.3399 1.2852 0.0547 4.3% 0.0017 0.1% 1% False True 3
60 1.3445 1.2852 0.0593 4.6% 0.0014 0.1% 1% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3141
2.618 1.3051
1.618 1.2996
1.000 1.2962
0.618 1.2941
HIGH 1.2907
0.618 1.2886
0.500 1.2880
0.382 1.2873
LOW 1.2852
0.618 1.2818
1.000 1.2797
1.618 1.2763
2.618 1.2708
4.250 1.2618
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 1.2880 1.2885
PP 1.2872 1.2875
S1 1.2864 1.2866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.