CME British Pound Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 1.2815 1.2863 0.0048 0.4% 1.2947
High 1.2845 1.2863 0.0018 0.1% 1.2966
Low 1.2815 1.2863 0.0048 0.4% 1.2865
Close 1.2845 1.2863 0.0018 0.1% 1.2872
Range 0.0030 0.0000 -0.0030 -100.0% 0.0101
ATR 0.0069 0.0065 -0.0004 -5.3% 0.0000
Volume 45 0 -45 -100.0% 28
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2863 1.2863 1.2863
R3 1.2863 1.2863 1.2863
R2 1.2863 1.2863 1.2863
R1 1.2863 1.2863 1.2863 1.2863
PP 1.2863 1.2863 1.2863 1.2863
S1 1.2863 1.2863 1.2863 1.2863
S2 1.2863 1.2863 1.2863
S3 1.2863 1.2863 1.2863
S4 1.2863 1.2863 1.2863
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3204 1.3139 1.2928
R3 1.3103 1.3038 1.2900
R2 1.3002 1.3002 1.2891
R1 1.2937 1.2937 1.2881 1.2919
PP 1.2901 1.2901 1.2901 1.2892
S1 1.2836 1.2836 1.2863 1.2818
S2 1.2800 1.2800 1.2853
S3 1.2699 1.2735 1.2844
S4 1.2598 1.2634 1.2816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2917 1.2815 0.0102 0.8% 0.0026 0.2% 47% False False 16
10 1.2990 1.2815 0.0175 1.4% 0.0025 0.2% 27% False False 8
20 1.3297 1.2815 0.0482 3.7% 0.0030 0.2% 10% False False 6
40 1.3399 1.2815 0.0584 4.5% 0.0018 0.1% 8% False False 4
60 1.3445 1.2815 0.0630 4.9% 0.0013 0.1% 8% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2863
2.618 1.2863
1.618 1.2863
1.000 1.2863
0.618 1.2863
HIGH 1.2863
0.618 1.2863
0.500 1.2863
0.382 1.2863
LOW 1.2863
0.618 1.2863
1.000 1.2863
1.618 1.2863
2.618 1.2863
4.250 1.2863
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 1.2863 1.2862
PP 1.2863 1.2862
S1 1.2863 1.2861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.