CME British Pound Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 1.2815 1.2863 0.0048 0.4% 1.2947 High 1.2845 1.2863 0.0018 0.1% 1.2966 Low 1.2815 1.2863 0.0048 0.4% 1.2865 Close 1.2845 1.2863 0.0018 0.1% 1.2872 Range 0.0030 0.0000 -0.0030 -100.0% 0.0101 ATR 0.0069 0.0065 -0.0004 -5.3% 0.0000 Volume 45 0 -45 -100.0% 28
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 1.2863 1.2863 1.2863 R3 1.2863 1.2863 1.2863 R2 1.2863 1.2863 1.2863 R1 1.2863 1.2863 1.2863 1.2863 PP 1.2863 1.2863 1.2863 1.2863 S1 1.2863 1.2863 1.2863 1.2863 S2 1.2863 1.2863 1.2863 S3 1.2863 1.2863 1.2863 S4 1.2863 1.2863 1.2863	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 1.3204 1.3139 1.2928 R3 1.3103 1.3038 1.2900 R2 1.3002 1.3002 1.2891 R1 1.2937 1.2937 1.2881 1.2919 PP 1.2901 1.2901 1.2901 1.2892 S1 1.2836 1.2836 1.2863 1.2818 S2 1.2800 1.2800 1.2853 S3 1.2699 1.2735 1.2844 S4 1.2598 1.2634 1.2816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2917 1.2815 0.0102 0.8% 0.0026 0.2% 47% False False 16 10 1.2990 1.2815 0.0175 1.4% 0.0025 0.2% 27% False False 8 20 1.3297 1.2815 0.0482 3.7% 0.0030 0.2% 10% False False 6 40 1.3399 1.2815 0.0584 4.5% 0.0018 0.1% 8% False False 4 60 1.3445 1.2815 0.0630 4.9% 0.0013 0.1% 8% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2863 2.618 1.2863 1.618 1.2863 1.000 1.2863 0.618 1.2863 HIGH 1.2863 0.618 1.2863 0.500 1.2863 0.382 1.2863 LOW 1.2863 0.618 1.2863 1.000 1.2863 1.618 1.2863 2.618 1.2863 4.250 1.2863
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 1.2863 1.2862 PP 1.2863 1.2862 S1 1.2863 1.2861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.