CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 1.2855 1.2874 0.0019 0.1% 1.2907
High 1.2899 1.2874 -0.0025 -0.2% 1.2907
Low 1.2838 1.2874 0.0036 0.3% 1.2815
Close 1.2899 1.2874 -0.0025 -0.2% 1.2874
Range 0.0061 0.0000 -0.0061 -100.0% 0.0092
ATR 0.0065 0.0062 -0.0003 -4.4% 0.0000
Volume 9 0 -9 -100.0% 66
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2874 1.2874 1.2874
R3 1.2874 1.2874 1.2874
R2 1.2874 1.2874 1.2874
R1 1.2874 1.2874 1.2874 1.2874
PP 1.2874 1.2874 1.2874 1.2874
S1 1.2874 1.2874 1.2874 1.2874
S2 1.2874 1.2874 1.2874
S3 1.2874 1.2874 1.2874
S4 1.2874 1.2874 1.2874
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3141 1.3100 1.2925
R3 1.3049 1.3008 1.2899
R2 1.2957 1.2957 1.2891
R1 1.2916 1.2916 1.2882 1.2891
PP 1.2865 1.2865 1.2865 1.2853
S1 1.2824 1.2824 1.2866 1.2799
S2 1.2773 1.2773 1.2857
S3 1.2681 1.2732 1.2849
S4 1.2589 1.2640 1.2823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2907 1.2815 0.0092 0.7% 0.0029 0.2% 64% False False 13
10 1.2966 1.2815 0.0151 1.2% 0.0024 0.2% 39% False False 9
20 1.3179 1.2815 0.0364 2.8% 0.0033 0.3% 16% False False 6
40 1.3356 1.2815 0.0541 4.2% 0.0019 0.1% 11% False False 5
60 1.3445 1.2815 0.0630 4.9% 0.0013 0.1% 9% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2874
2.618 1.2874
1.618 1.2874
1.000 1.2874
0.618 1.2874
HIGH 1.2874
0.618 1.2874
0.500 1.2874
0.382 1.2874
LOW 1.2874
0.618 1.2874
1.000 1.2874
1.618 1.2874
2.618 1.2874
4.250 1.2874
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 1.2874 1.2872
PP 1.2874 1.2870
S1 1.2874 1.2869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols