CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 1.2874 1.2779 -0.0095 -0.7% 1.2907
High 1.2874 1.2779 -0.0095 -0.7% 1.2907
Low 1.2874 1.2642 -0.0232 -1.8% 1.2815
Close 1.2874 1.2677 -0.0197 -1.5% 1.2874
Range 0.0000 0.0137 0.0137 0.0092
ATR 0.0062 0.0074 0.0012 19.5% 0.0000
Volume 0 39 39 66
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3110 1.3031 1.2752
R3 1.2973 1.2894 1.2715
R2 1.2836 1.2836 1.2702
R1 1.2757 1.2757 1.2690 1.2728
PP 1.2699 1.2699 1.2699 1.2685
S1 1.2620 1.2620 1.2664 1.2591
S2 1.2562 1.2562 1.2652
S3 1.2425 1.2483 1.2639
S4 1.2288 1.2346 1.2602
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3141 1.3100 1.2925
R3 1.3049 1.3008 1.2899
R2 1.2957 1.2957 1.2891
R1 1.2916 1.2916 1.2882 1.2891
PP 1.2865 1.2865 1.2865 1.2853
S1 1.2824 1.2824 1.2866 1.2799
S2 1.2773 1.2773 1.2857
S3 1.2681 1.2732 1.2849
S4 1.2589 1.2640 1.2823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2899 1.2642 0.0257 2.0% 0.0046 0.4% 14% False True 18
10 1.2966 1.2642 0.0324 2.6% 0.0037 0.3% 11% False True 13
20 1.3179 1.2642 0.0537 4.2% 0.0038 0.3% 7% False True 7
40 1.3356 1.2642 0.0714 5.6% 0.0023 0.2% 5% False True 6
60 1.3445 1.2642 0.0803 6.3% 0.0016 0.1% 4% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.3361
2.618 1.3138
1.618 1.3001
1.000 1.2916
0.618 1.2864
HIGH 1.2779
0.618 1.2727
0.500 1.2711
0.382 1.2694
LOW 1.2642
0.618 1.2557
1.000 1.2505
1.618 1.2420
2.618 1.2283
4.250 1.2060
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 1.2711 1.2771
PP 1.2699 1.2739
S1 1.2688 1.2708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.