CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2874 |
1.2779 |
-0.0095 |
-0.7% |
1.2907 |
| High |
1.2874 |
1.2779 |
-0.0095 |
-0.7% |
1.2907 |
| Low |
1.2874 |
1.2642 |
-0.0232 |
-1.8% |
1.2815 |
| Close |
1.2874 |
1.2677 |
-0.0197 |
-1.5% |
1.2874 |
| Range |
0.0000 |
0.0137 |
0.0137 |
|
0.0092 |
| ATR |
0.0062 |
0.0074 |
0.0012 |
19.5% |
0.0000 |
| Volume |
0 |
39 |
39 |
|
66 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3110 |
1.3031 |
1.2752 |
|
| R3 |
1.2973 |
1.2894 |
1.2715 |
|
| R2 |
1.2836 |
1.2836 |
1.2702 |
|
| R1 |
1.2757 |
1.2757 |
1.2690 |
1.2728 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2685 |
| S1 |
1.2620 |
1.2620 |
1.2664 |
1.2591 |
| S2 |
1.2562 |
1.2562 |
1.2652 |
|
| S3 |
1.2425 |
1.2483 |
1.2639 |
|
| S4 |
1.2288 |
1.2346 |
1.2602 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3100 |
1.2925 |
|
| R3 |
1.3049 |
1.3008 |
1.2899 |
|
| R2 |
1.2957 |
1.2957 |
1.2891 |
|
| R1 |
1.2916 |
1.2916 |
1.2882 |
1.2891 |
| PP |
1.2865 |
1.2865 |
1.2865 |
1.2853 |
| S1 |
1.2824 |
1.2824 |
1.2866 |
1.2799 |
| S2 |
1.2773 |
1.2773 |
1.2857 |
|
| S3 |
1.2681 |
1.2732 |
1.2849 |
|
| S4 |
1.2589 |
1.2640 |
1.2823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2899 |
1.2642 |
0.0257 |
2.0% |
0.0046 |
0.4% |
14% |
False |
True |
18 |
| 10 |
1.2966 |
1.2642 |
0.0324 |
2.6% |
0.0037 |
0.3% |
11% |
False |
True |
13 |
| 20 |
1.3179 |
1.2642 |
0.0537 |
4.2% |
0.0038 |
0.3% |
7% |
False |
True |
7 |
| 40 |
1.3356 |
1.2642 |
0.0714 |
5.6% |
0.0023 |
0.2% |
5% |
False |
True |
6 |
| 60 |
1.3445 |
1.2642 |
0.0803 |
6.3% |
0.0016 |
0.1% |
4% |
False |
True |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3361 |
|
2.618 |
1.3138 |
|
1.618 |
1.3001 |
|
1.000 |
1.2916 |
|
0.618 |
1.2864 |
|
HIGH |
1.2779 |
|
0.618 |
1.2727 |
|
0.500 |
1.2711 |
|
0.382 |
1.2694 |
|
LOW |
1.2642 |
|
0.618 |
1.2557 |
|
1.000 |
1.2505 |
|
1.618 |
1.2420 |
|
2.618 |
1.2283 |
|
4.250 |
1.2060 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2711 |
1.2771 |
| PP |
1.2699 |
1.2739 |
| S1 |
1.2688 |
1.2708 |
|