CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 1.2779 1.2688 -0.0091 -0.7% 1.2907
High 1.2779 1.2737 -0.0042 -0.3% 1.2907
Low 1.2642 1.2645 0.0003 0.0% 1.2815
Close 1.2677 1.2648 -0.0029 -0.2% 1.2874
Range 0.0137 0.0092 -0.0045 -32.8% 0.0092
ATR 0.0074 0.0076 0.0001 1.7% 0.0000
Volume 39 10 -29 -74.4% 66
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2953 1.2892 1.2699
R3 1.2861 1.2800 1.2673
R2 1.2769 1.2769 1.2665
R1 1.2708 1.2708 1.2656 1.2693
PP 1.2677 1.2677 1.2677 1.2669
S1 1.2616 1.2616 1.2640 1.2601
S2 1.2585 1.2585 1.2631
S3 1.2493 1.2524 1.2623
S4 1.2401 1.2432 1.2597
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3141 1.3100 1.2925
R3 1.3049 1.3008 1.2899
R2 1.2957 1.2957 1.2891
R1 1.2916 1.2916 1.2882 1.2891
PP 1.2865 1.2865 1.2865 1.2853
S1 1.2824 1.2824 1.2866 1.2799
S2 1.2773 1.2773 1.2857
S3 1.2681 1.2732 1.2849
S4 1.2589 1.2640 1.2823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2899 1.2642 0.0257 2.0% 0.0058 0.5% 2% False False 11
10 1.2966 1.2642 0.0324 2.6% 0.0046 0.4% 2% False False 14
20 1.3179 1.2642 0.0537 4.2% 0.0043 0.3% 1% False False 8
40 1.3356 1.2642 0.0714 5.6% 0.0025 0.2% 1% False False 6
60 1.3445 1.2642 0.0803 6.3% 0.0017 0.1% 1% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3128
2.618 1.2978
1.618 1.2886
1.000 1.2829
0.618 1.2794
HIGH 1.2737
0.618 1.2702
0.500 1.2691
0.382 1.2680
LOW 1.2645
0.618 1.2588
1.000 1.2553
1.618 1.2496
2.618 1.2404
4.250 1.2254
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 1.2691 1.2758
PP 1.2677 1.2721
S1 1.2662 1.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.