CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2688 |
1.2629 |
-0.0059 |
-0.5% |
1.2907 |
| High |
1.2737 |
1.2773 |
0.0036 |
0.3% |
1.2907 |
| Low |
1.2645 |
1.2629 |
-0.0016 |
-0.1% |
1.2815 |
| Close |
1.2648 |
1.2754 |
0.0106 |
0.8% |
1.2874 |
| Range |
0.0092 |
0.0144 |
0.0052 |
56.5% |
0.0092 |
| ATR |
0.0076 |
0.0080 |
0.0005 |
6.5% |
0.0000 |
| Volume |
10 |
67 |
57 |
570.0% |
66 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3151 |
1.3096 |
1.2833 |
|
| R3 |
1.3007 |
1.2952 |
1.2794 |
|
| R2 |
1.2863 |
1.2863 |
1.2780 |
|
| R1 |
1.2808 |
1.2808 |
1.2767 |
1.2836 |
| PP |
1.2719 |
1.2719 |
1.2719 |
1.2732 |
| S1 |
1.2664 |
1.2664 |
1.2741 |
1.2692 |
| S2 |
1.2575 |
1.2575 |
1.2728 |
|
| S3 |
1.2431 |
1.2520 |
1.2714 |
|
| S4 |
1.2287 |
1.2376 |
1.2675 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3100 |
1.2925 |
|
| R3 |
1.3049 |
1.3008 |
1.2899 |
|
| R2 |
1.2957 |
1.2957 |
1.2891 |
|
| R1 |
1.2916 |
1.2916 |
1.2882 |
1.2891 |
| PP |
1.2865 |
1.2865 |
1.2865 |
1.2853 |
| S1 |
1.2824 |
1.2824 |
1.2866 |
1.2799 |
| S2 |
1.2773 |
1.2773 |
1.2857 |
|
| S3 |
1.2681 |
1.2732 |
1.2849 |
|
| S4 |
1.2589 |
1.2640 |
1.2823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2899 |
1.2629 |
0.0270 |
2.1% |
0.0087 |
0.7% |
46% |
False |
True |
25 |
| 10 |
1.2917 |
1.2629 |
0.0288 |
2.3% |
0.0056 |
0.4% |
43% |
False |
True |
20 |
| 20 |
1.3179 |
1.2629 |
0.0550 |
4.3% |
0.0050 |
0.4% |
23% |
False |
True |
11 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0029 |
0.2% |
19% |
False |
True |
7 |
| 60 |
1.3445 |
1.2629 |
0.0816 |
6.4% |
0.0020 |
0.2% |
15% |
False |
True |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3385 |
|
2.618 |
1.3150 |
|
1.618 |
1.3006 |
|
1.000 |
1.2917 |
|
0.618 |
1.2862 |
|
HIGH |
1.2773 |
|
0.618 |
1.2718 |
|
0.500 |
1.2701 |
|
0.382 |
1.2684 |
|
LOW |
1.2629 |
|
0.618 |
1.2540 |
|
1.000 |
1.2485 |
|
1.618 |
1.2396 |
|
2.618 |
1.2252 |
|
4.250 |
1.2017 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2736 |
1.2737 |
| PP |
1.2719 |
1.2721 |
| S1 |
1.2701 |
1.2704 |
|