CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 1.2688 1.2629 -0.0059 -0.5% 1.2907
High 1.2737 1.2773 0.0036 0.3% 1.2907
Low 1.2645 1.2629 -0.0016 -0.1% 1.2815
Close 1.2648 1.2754 0.0106 0.8% 1.2874
Range 0.0092 0.0144 0.0052 56.5% 0.0092
ATR 0.0076 0.0080 0.0005 6.5% 0.0000
Volume 10 67 57 570.0% 66
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3151 1.3096 1.2833
R3 1.3007 1.2952 1.2794
R2 1.2863 1.2863 1.2780
R1 1.2808 1.2808 1.2767 1.2836
PP 1.2719 1.2719 1.2719 1.2732
S1 1.2664 1.2664 1.2741 1.2692
S2 1.2575 1.2575 1.2728
S3 1.2431 1.2520 1.2714
S4 1.2287 1.2376 1.2675
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3141 1.3100 1.2925
R3 1.3049 1.3008 1.2899
R2 1.2957 1.2957 1.2891
R1 1.2916 1.2916 1.2882 1.2891
PP 1.2865 1.2865 1.2865 1.2853
S1 1.2824 1.2824 1.2866 1.2799
S2 1.2773 1.2773 1.2857
S3 1.2681 1.2732 1.2849
S4 1.2589 1.2640 1.2823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2899 1.2629 0.0270 2.1% 0.0087 0.7% 46% False True 25
10 1.2917 1.2629 0.0288 2.3% 0.0056 0.4% 43% False True 20
20 1.3179 1.2629 0.0550 4.3% 0.0050 0.4% 23% False True 11
40 1.3297 1.2629 0.0668 5.2% 0.0029 0.2% 19% False True 7
60 1.3445 1.2629 0.0816 6.4% 0.0020 0.2% 15% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.3385
2.618 1.3150
1.618 1.3006
1.000 1.2917
0.618 1.2862
HIGH 1.2773
0.618 1.2718
0.500 1.2701
0.382 1.2684
LOW 1.2629
0.618 1.2540
1.000 1.2485
1.618 1.2396
2.618 1.2252
4.250 1.2017
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 1.2736 1.2737
PP 1.2719 1.2721
S1 1.2701 1.2704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.