CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 1.2629 1.2732 0.0103 0.8% 1.2907
High 1.2773 1.2776 0.0003 0.0% 1.2907
Low 1.2629 1.2732 0.0103 0.8% 1.2815
Close 1.2754 1.2776 0.0022 0.2% 1.2874
Range 0.0144 0.0044 -0.0100 -69.4% 0.0092
ATR 0.0080 0.0078 -0.0003 -3.2% 0.0000
Volume 67 115 48 71.6% 66
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2893 1.2879 1.2800
R3 1.2849 1.2835 1.2788
R2 1.2805 1.2805 1.2784
R1 1.2791 1.2791 1.2780 1.2798
PP 1.2761 1.2761 1.2761 1.2765
S1 1.2747 1.2747 1.2772 1.2754
S2 1.2717 1.2717 1.2768
S3 1.2673 1.2703 1.2764
S4 1.2629 1.2659 1.2752
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3141 1.3100 1.2925
R3 1.3049 1.3008 1.2899
R2 1.2957 1.2957 1.2891
R1 1.2916 1.2916 1.2882 1.2891
PP 1.2865 1.2865 1.2865 1.2853
S1 1.2824 1.2824 1.2866 1.2799
S2 1.2773 1.2773 1.2857
S3 1.2681 1.2732 1.2849
S4 1.2589 1.2640 1.2823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2874 1.2629 0.0245 1.9% 0.0083 0.7% 60% False False 46
10 1.2917 1.2629 0.0288 2.3% 0.0061 0.5% 51% False False 32
20 1.3149 1.2629 0.0520 4.1% 0.0052 0.4% 28% False False 17
40 1.3297 1.2629 0.0668 5.2% 0.0029 0.2% 22% False False 10
60 1.3445 1.2629 0.0816 6.4% 0.0020 0.2% 18% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2963
2.618 1.2891
1.618 1.2847
1.000 1.2820
0.618 1.2803
HIGH 1.2776
0.618 1.2759
0.500 1.2754
0.382 1.2749
LOW 1.2732
0.618 1.2705
1.000 1.2688
1.618 1.2661
2.618 1.2617
4.250 1.2545
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 1.2769 1.2752
PP 1.2761 1.2727
S1 1.2754 1.2703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.