CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2629 |
1.2732 |
0.0103 |
0.8% |
1.2907 |
| High |
1.2773 |
1.2776 |
0.0003 |
0.0% |
1.2907 |
| Low |
1.2629 |
1.2732 |
0.0103 |
0.8% |
1.2815 |
| Close |
1.2754 |
1.2776 |
0.0022 |
0.2% |
1.2874 |
| Range |
0.0144 |
0.0044 |
-0.0100 |
-69.4% |
0.0092 |
| ATR |
0.0080 |
0.0078 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
67 |
115 |
48 |
71.6% |
66 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2893 |
1.2879 |
1.2800 |
|
| R3 |
1.2849 |
1.2835 |
1.2788 |
|
| R2 |
1.2805 |
1.2805 |
1.2784 |
|
| R1 |
1.2791 |
1.2791 |
1.2780 |
1.2798 |
| PP |
1.2761 |
1.2761 |
1.2761 |
1.2765 |
| S1 |
1.2747 |
1.2747 |
1.2772 |
1.2754 |
| S2 |
1.2717 |
1.2717 |
1.2768 |
|
| S3 |
1.2673 |
1.2703 |
1.2764 |
|
| S4 |
1.2629 |
1.2659 |
1.2752 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3100 |
1.2925 |
|
| R3 |
1.3049 |
1.3008 |
1.2899 |
|
| R2 |
1.2957 |
1.2957 |
1.2891 |
|
| R1 |
1.2916 |
1.2916 |
1.2882 |
1.2891 |
| PP |
1.2865 |
1.2865 |
1.2865 |
1.2853 |
| S1 |
1.2824 |
1.2824 |
1.2866 |
1.2799 |
| S2 |
1.2773 |
1.2773 |
1.2857 |
|
| S3 |
1.2681 |
1.2732 |
1.2849 |
|
| S4 |
1.2589 |
1.2640 |
1.2823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2874 |
1.2629 |
0.0245 |
1.9% |
0.0083 |
0.7% |
60% |
False |
False |
46 |
| 10 |
1.2917 |
1.2629 |
0.0288 |
2.3% |
0.0061 |
0.5% |
51% |
False |
False |
32 |
| 20 |
1.3149 |
1.2629 |
0.0520 |
4.1% |
0.0052 |
0.4% |
28% |
False |
False |
17 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0029 |
0.2% |
22% |
False |
False |
10 |
| 60 |
1.3445 |
1.2629 |
0.0816 |
6.4% |
0.0020 |
0.2% |
18% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2963 |
|
2.618 |
1.2891 |
|
1.618 |
1.2847 |
|
1.000 |
1.2820 |
|
0.618 |
1.2803 |
|
HIGH |
1.2776 |
|
0.618 |
1.2759 |
|
0.500 |
1.2754 |
|
0.382 |
1.2749 |
|
LOW |
1.2732 |
|
0.618 |
1.2705 |
|
1.000 |
1.2688 |
|
1.618 |
1.2661 |
|
2.618 |
1.2617 |
|
4.250 |
1.2545 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2769 |
1.2752 |
| PP |
1.2761 |
1.2727 |
| S1 |
1.2754 |
1.2703 |
|