CME British Pound Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 1.2680 1.2695 0.0015 0.1% 1.2779
High 1.2696 1.2750 0.0054 0.4% 1.2779
Low 1.2680 1.2692 0.0012 0.1% 1.2629
Close 1.2696 1.2745 0.0049 0.4% 1.2696
Range 0.0016 0.0058 0.0042 262.5% 0.0150
ATR 0.0079 0.0078 -0.0002 -1.9% 0.0000
Volume 2 263 261 13,050.0% 233
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2903 1.2882 1.2777
R3 1.2845 1.2824 1.2761
R2 1.2787 1.2787 1.2756
R1 1.2766 1.2766 1.2750 1.2777
PP 1.2729 1.2729 1.2729 1.2734
S1 1.2708 1.2708 1.2740 1.2719
S2 1.2671 1.2671 1.2734
S3 1.2613 1.2650 1.2729
S4 1.2555 1.2592 1.2713
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3151 1.3074 1.2779
R3 1.3001 1.2924 1.2737
R2 1.2851 1.2851 1.2724
R1 1.2774 1.2774 1.2710 1.2738
PP 1.2701 1.2701 1.2701 1.2683
S1 1.2624 1.2624 1.2682 1.2588
S2 1.2551 1.2551 1.2669
S3 1.2401 1.2474 1.2655
S4 1.2251 1.2324 1.2614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2776 1.2629 0.0147 1.2% 0.0071 0.6% 79% False False 91
10 1.2899 1.2629 0.0270 2.1% 0.0058 0.5% 43% False False 55
20 1.2992 1.2629 0.0363 2.8% 0.0040 0.3% 32% False False 29
40 1.3297 1.2629 0.0668 5.2% 0.0031 0.2% 17% False False 17
60 1.3399 1.2629 0.0770 6.0% 0.0022 0.2% 15% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2997
2.618 1.2902
1.618 1.2844
1.000 1.2808
0.618 1.2786
HIGH 1.2750
0.618 1.2728
0.500 1.2721
0.382 1.2714
LOW 1.2692
0.618 1.2656
1.000 1.2634
1.618 1.2598
2.618 1.2540
4.250 1.2446
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 1.2737 1.2739
PP 1.2729 1.2734
S1 1.2721 1.2728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.