CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 1.2695 1.2765 0.0070 0.6% 1.2779
High 1.2750 1.2787 0.0037 0.3% 1.2779
Low 1.2692 1.2751 0.0059 0.5% 1.2629
Close 1.2745 1.2751 0.0006 0.0% 1.2696
Range 0.0058 0.0036 -0.0022 -37.9% 0.0150
ATR 0.0078 0.0075 -0.0003 -3.3% 0.0000
Volume 263 21 -242 -92.0% 233
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2871 1.2847 1.2771
R3 1.2835 1.2811 1.2761
R2 1.2799 1.2799 1.2758
R1 1.2775 1.2775 1.2754 1.2769
PP 1.2763 1.2763 1.2763 1.2760
S1 1.2739 1.2739 1.2748 1.2733
S2 1.2727 1.2727 1.2744
S3 1.2691 1.2703 1.2741
S4 1.2655 1.2667 1.2731
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3151 1.3074 1.2779
R3 1.3001 1.2924 1.2737
R2 1.2851 1.2851 1.2724
R1 1.2774 1.2774 1.2710 1.2738
PP 1.2701 1.2701 1.2701 1.2683
S1 1.2624 1.2624 1.2682 1.2588
S2 1.2551 1.2551 1.2669
S3 1.2401 1.2474 1.2655
S4 1.2251 1.2324 1.2614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2787 1.2629 0.0158 1.2% 0.0060 0.5% 77% True False 93
10 1.2899 1.2629 0.0270 2.1% 0.0059 0.5% 45% False False 52
20 1.2990 1.2629 0.0361 2.8% 0.0042 0.3% 34% False False 30
40 1.3297 1.2629 0.0668 5.2% 0.0032 0.2% 18% False False 17
60 1.3399 1.2629 0.0770 6.0% 0.0022 0.2% 16% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2940
2.618 1.2881
1.618 1.2845
1.000 1.2823
0.618 1.2809
HIGH 1.2787
0.618 1.2773
0.500 1.2769
0.382 1.2765
LOW 1.2751
0.618 1.2729
1.000 1.2715
1.618 1.2693
2.618 1.2657
4.250 1.2598
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 1.2769 1.2745
PP 1.2763 1.2739
S1 1.2757 1.2734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.