CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 1.2765 1.2748 -0.0017 -0.1% 1.2779
High 1.2787 1.2780 -0.0007 -0.1% 1.2779
Low 1.2751 1.2731 -0.0020 -0.2% 1.2629
Close 1.2751 1.2738 -0.0013 -0.1% 1.2696
Range 0.0036 0.0049 0.0013 36.1% 0.0150
ATR 0.0075 0.0073 -0.0002 -2.5% 0.0000
Volume 21 67 46 219.0% 233
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2897 1.2866 1.2765
R3 1.2848 1.2817 1.2751
R2 1.2799 1.2799 1.2747
R1 1.2768 1.2768 1.2742 1.2759
PP 1.2750 1.2750 1.2750 1.2745
S1 1.2719 1.2719 1.2734 1.2710
S2 1.2701 1.2701 1.2729
S3 1.2652 1.2670 1.2725
S4 1.2603 1.2621 1.2711
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3151 1.3074 1.2779
R3 1.3001 1.2924 1.2737
R2 1.2851 1.2851 1.2724
R1 1.2774 1.2774 1.2710 1.2738
PP 1.2701 1.2701 1.2701 1.2683
S1 1.2624 1.2624 1.2682 1.2588
S2 1.2551 1.2551 1.2669
S3 1.2401 1.2474 1.2655
S4 1.2251 1.2324 1.2614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2787 1.2680 0.0107 0.8% 0.0041 0.3% 54% False False 93
10 1.2899 1.2629 0.0270 2.1% 0.0064 0.5% 40% False False 59
20 1.2990 1.2629 0.0361 2.8% 0.0044 0.3% 30% False False 33
40 1.3297 1.2629 0.0668 5.2% 0.0033 0.3% 16% False False 19
60 1.3399 1.2629 0.0770 6.0% 0.0023 0.2% 14% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2988
2.618 1.2908
1.618 1.2859
1.000 1.2829
0.618 1.2810
HIGH 1.2780
0.618 1.2761
0.500 1.2756
0.382 1.2750
LOW 1.2731
0.618 1.2701
1.000 1.2682
1.618 1.2652
2.618 1.2603
4.250 1.2523
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 1.2756 1.2740
PP 1.2750 1.2739
S1 1.2744 1.2739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.