CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2748 |
1.2761 |
0.0013 |
0.1% |
1.2779 |
| High |
1.2780 |
1.2811 |
0.0031 |
0.2% |
1.2779 |
| Low |
1.2731 |
1.2745 |
0.0014 |
0.1% |
1.2629 |
| Close |
1.2738 |
1.2786 |
0.0048 |
0.4% |
1.2696 |
| Range |
0.0049 |
0.0066 |
0.0017 |
34.7% |
0.0150 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0000 |
| Volume |
67 |
10 |
-57 |
-85.1% |
233 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2979 |
1.2948 |
1.2822 |
|
| R3 |
1.2913 |
1.2882 |
1.2804 |
|
| R2 |
1.2847 |
1.2847 |
1.2798 |
|
| R1 |
1.2816 |
1.2816 |
1.2792 |
1.2832 |
| PP |
1.2781 |
1.2781 |
1.2781 |
1.2788 |
| S1 |
1.2750 |
1.2750 |
1.2780 |
1.2766 |
| S2 |
1.2715 |
1.2715 |
1.2774 |
|
| S3 |
1.2649 |
1.2684 |
1.2768 |
|
| S4 |
1.2583 |
1.2618 |
1.2750 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3151 |
1.3074 |
1.2779 |
|
| R3 |
1.3001 |
1.2924 |
1.2737 |
|
| R2 |
1.2851 |
1.2851 |
1.2724 |
|
| R1 |
1.2774 |
1.2774 |
1.2710 |
1.2738 |
| PP |
1.2701 |
1.2701 |
1.2701 |
1.2683 |
| S1 |
1.2624 |
1.2624 |
1.2682 |
1.2588 |
| S2 |
1.2551 |
1.2551 |
1.2669 |
|
| S3 |
1.2401 |
1.2474 |
1.2655 |
|
| S4 |
1.2251 |
1.2324 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2811 |
1.2680 |
0.0131 |
1.0% |
0.0045 |
0.4% |
81% |
True |
False |
72 |
| 10 |
1.2874 |
1.2629 |
0.0245 |
1.9% |
0.0064 |
0.5% |
64% |
False |
False |
59 |
| 20 |
1.2990 |
1.2629 |
0.0361 |
2.8% |
0.0046 |
0.4% |
43% |
False |
False |
34 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0034 |
0.3% |
24% |
False |
False |
19 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0024 |
0.2% |
20% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3092 |
|
2.618 |
1.2984 |
|
1.618 |
1.2918 |
|
1.000 |
1.2877 |
|
0.618 |
1.2852 |
|
HIGH |
1.2811 |
|
0.618 |
1.2786 |
|
0.500 |
1.2778 |
|
0.382 |
1.2770 |
|
LOW |
1.2745 |
|
0.618 |
1.2704 |
|
1.000 |
1.2679 |
|
1.618 |
1.2638 |
|
2.618 |
1.2572 |
|
4.250 |
1.2465 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2783 |
1.2781 |
| PP |
1.2781 |
1.2776 |
| S1 |
1.2778 |
1.2771 |
|