CME British Pound Future June 2019
Trading Metrics calculated at close of trading on 21-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1.2761 |
1.2798 |
0.0037 |
0.3% |
1.2695 |
High |
1.2811 |
1.2798 |
-0.0013 |
-0.1% |
1.2811 |
Low |
1.2745 |
1.2744 |
-0.0001 |
0.0% |
1.2692 |
Close |
1.2786 |
1.2744 |
-0.0042 |
-0.3% |
1.2744 |
Range |
0.0066 |
0.0054 |
-0.0012 |
-18.2% |
0.0119 |
ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
10 |
3 |
-7 |
-70.0% |
364 |
|
Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2924 |
1.2888 |
1.2774 |
|
R3 |
1.2870 |
1.2834 |
1.2759 |
|
R2 |
1.2816 |
1.2816 |
1.2754 |
|
R1 |
1.2780 |
1.2780 |
1.2749 |
1.2771 |
PP |
1.2762 |
1.2762 |
1.2762 |
1.2758 |
S1 |
1.2726 |
1.2726 |
1.2739 |
1.2717 |
S2 |
1.2708 |
1.2708 |
1.2734 |
|
S3 |
1.2654 |
1.2672 |
1.2729 |
|
S4 |
1.2600 |
1.2618 |
1.2714 |
|
|
Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3106 |
1.3044 |
1.2809 |
|
R3 |
1.2987 |
1.2925 |
1.2777 |
|
R2 |
1.2868 |
1.2868 |
1.2766 |
|
R1 |
1.2806 |
1.2806 |
1.2755 |
1.2837 |
PP |
1.2749 |
1.2749 |
1.2749 |
1.2765 |
S1 |
1.2687 |
1.2687 |
1.2733 |
1.2718 |
S2 |
1.2630 |
1.2630 |
1.2722 |
|
S3 |
1.2511 |
1.2568 |
1.2711 |
|
S4 |
1.2392 |
1.2449 |
1.2679 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2811 |
1.2692 |
0.0119 |
0.9% |
0.0053 |
0.4% |
44% |
False |
False |
72 |
10 |
1.2811 |
1.2629 |
0.0182 |
1.4% |
0.0070 |
0.5% |
63% |
False |
False |
59 |
20 |
1.2966 |
1.2629 |
0.0337 |
2.6% |
0.0047 |
0.4% |
34% |
False |
False |
34 |
40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0036 |
0.3% |
17% |
False |
False |
19 |
60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0025 |
0.2% |
15% |
False |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3028 |
2.618 |
1.2939 |
1.618 |
1.2885 |
1.000 |
1.2852 |
0.618 |
1.2831 |
HIGH |
1.2798 |
0.618 |
1.2777 |
0.500 |
1.2771 |
0.382 |
1.2765 |
LOW |
1.2744 |
0.618 |
1.2711 |
1.000 |
1.2690 |
1.618 |
1.2657 |
2.618 |
1.2603 |
4.250 |
1.2515 |
|
|
Fisher Pivots for day following 21-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1.2771 |
1.2771 |
PP |
1.2762 |
1.2762 |
S1 |
1.2753 |
1.2753 |
|