CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 1.2761 1.2798 0.0037 0.3% 1.2695
High 1.2811 1.2798 -0.0013 -0.1% 1.2811
Low 1.2745 1.2744 -0.0001 0.0% 1.2692
Close 1.2786 1.2744 -0.0042 -0.3% 1.2744
Range 0.0066 0.0054 -0.0012 -18.2% 0.0119
ATR 0.0073 0.0072 -0.0001 -1.9% 0.0000
Volume 10 3 -7 -70.0% 364
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2924 1.2888 1.2774
R3 1.2870 1.2834 1.2759
R2 1.2816 1.2816 1.2754
R1 1.2780 1.2780 1.2749 1.2771
PP 1.2762 1.2762 1.2762 1.2758
S1 1.2726 1.2726 1.2739 1.2717
S2 1.2708 1.2708 1.2734
S3 1.2654 1.2672 1.2729
S4 1.2600 1.2618 1.2714
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3106 1.3044 1.2809
R3 1.2987 1.2925 1.2777
R2 1.2868 1.2868 1.2766
R1 1.2806 1.2806 1.2755 1.2837
PP 1.2749 1.2749 1.2749 1.2765
S1 1.2687 1.2687 1.2733 1.2718
S2 1.2630 1.2630 1.2722
S3 1.2511 1.2568 1.2711
S4 1.2392 1.2449 1.2679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2811 1.2692 0.0119 0.9% 0.0053 0.4% 44% False False 72
10 1.2811 1.2629 0.0182 1.4% 0.0070 0.5% 63% False False 59
20 1.2966 1.2629 0.0337 2.6% 0.0047 0.4% 34% False False 34
40 1.3297 1.2629 0.0668 5.2% 0.0036 0.3% 17% False False 19
60 1.3399 1.2629 0.0770 6.0% 0.0025 0.2% 15% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3028
2.618 1.2939
1.618 1.2885
1.000 1.2852
0.618 1.2831
HIGH 1.2798
0.618 1.2777
0.500 1.2771
0.382 1.2765
LOW 1.2744
0.618 1.2711
1.000 1.2690
1.618 1.2657
2.618 1.2603
4.250 1.2515
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 1.2771 1.2771
PP 1.2762 1.2762
S1 1.2753 1.2753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols