CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2798 |
1.2771 |
-0.0027 |
-0.2% |
1.2695 |
| High |
1.2798 |
1.2827 |
0.0029 |
0.2% |
1.2811 |
| Low |
1.2744 |
1.2771 |
0.0027 |
0.2% |
1.2692 |
| Close |
1.2744 |
1.2827 |
0.0083 |
0.7% |
1.2744 |
| Range |
0.0054 |
0.0056 |
0.0002 |
3.7% |
0.0119 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
1.1% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
364 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2958 |
1.2858 |
|
| R3 |
1.2920 |
1.2902 |
1.2842 |
|
| R2 |
1.2864 |
1.2864 |
1.2837 |
|
| R1 |
1.2846 |
1.2846 |
1.2832 |
1.2855 |
| PP |
1.2808 |
1.2808 |
1.2808 |
1.2813 |
| S1 |
1.2790 |
1.2790 |
1.2822 |
1.2799 |
| S2 |
1.2752 |
1.2752 |
1.2817 |
|
| S3 |
1.2696 |
1.2734 |
1.2812 |
|
| S4 |
1.2640 |
1.2678 |
1.2796 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.3044 |
1.2809 |
|
| R3 |
1.2987 |
1.2925 |
1.2777 |
|
| R2 |
1.2868 |
1.2868 |
1.2766 |
|
| R1 |
1.2806 |
1.2806 |
1.2755 |
1.2837 |
| PP |
1.2749 |
1.2749 |
1.2749 |
1.2765 |
| S1 |
1.2687 |
1.2687 |
1.2733 |
1.2718 |
| S2 |
1.2630 |
1.2630 |
1.2722 |
|
| S3 |
1.2511 |
1.2568 |
1.2711 |
|
| S4 |
1.2392 |
1.2449 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2827 |
1.2731 |
0.0096 |
0.7% |
0.0052 |
0.4% |
100% |
True |
False |
21 |
| 10 |
1.2827 |
1.2629 |
0.0198 |
1.5% |
0.0062 |
0.5% |
100% |
True |
False |
56 |
| 20 |
1.2966 |
1.2629 |
0.0337 |
2.6% |
0.0049 |
0.4% |
59% |
False |
False |
34 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0036 |
0.3% |
30% |
False |
False |
19 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0026 |
0.2% |
26% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3065 |
|
2.618 |
1.2974 |
|
1.618 |
1.2918 |
|
1.000 |
1.2883 |
|
0.618 |
1.2862 |
|
HIGH |
1.2827 |
|
0.618 |
1.2806 |
|
0.500 |
1.2799 |
|
0.382 |
1.2792 |
|
LOW |
1.2771 |
|
0.618 |
1.2736 |
|
1.000 |
1.2715 |
|
1.618 |
1.2680 |
|
2.618 |
1.2624 |
|
4.250 |
1.2533 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2818 |
1.2813 |
| PP |
1.2808 |
1.2799 |
| S1 |
1.2799 |
1.2786 |
|