CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2771 |
1.2766 |
-0.0005 |
0.0% |
1.2695 |
| High |
1.2827 |
1.2766 |
-0.0061 |
-0.5% |
1.2811 |
| Low |
1.2771 |
1.2750 |
-0.0021 |
-0.2% |
1.2692 |
| Close |
1.2827 |
1.2754 |
-0.0073 |
-0.6% |
1.2744 |
| Range |
0.0056 |
0.0016 |
-0.0040 |
-71.4% |
0.0119 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.4% |
0.0000 |
| Volume |
5 |
55 |
50 |
1,000.0% |
364 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2805 |
1.2795 |
1.2763 |
|
| R3 |
1.2789 |
1.2779 |
1.2758 |
|
| R2 |
1.2773 |
1.2773 |
1.2757 |
|
| R1 |
1.2763 |
1.2763 |
1.2755 |
1.2760 |
| PP |
1.2757 |
1.2757 |
1.2757 |
1.2755 |
| S1 |
1.2747 |
1.2747 |
1.2753 |
1.2744 |
| S2 |
1.2741 |
1.2741 |
1.2751 |
|
| S3 |
1.2725 |
1.2731 |
1.2750 |
|
| S4 |
1.2709 |
1.2715 |
1.2745 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.3044 |
1.2809 |
|
| R3 |
1.2987 |
1.2925 |
1.2777 |
|
| R2 |
1.2868 |
1.2868 |
1.2766 |
|
| R1 |
1.2806 |
1.2806 |
1.2755 |
1.2837 |
| PP |
1.2749 |
1.2749 |
1.2749 |
1.2765 |
| S1 |
1.2687 |
1.2687 |
1.2733 |
1.2718 |
| S2 |
1.2630 |
1.2630 |
1.2722 |
|
| S3 |
1.2511 |
1.2568 |
1.2711 |
|
| S4 |
1.2392 |
1.2449 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2827 |
1.2731 |
0.0096 |
0.8% |
0.0048 |
0.4% |
24% |
False |
False |
28 |
| 10 |
1.2827 |
1.2629 |
0.0198 |
1.6% |
0.0054 |
0.4% |
63% |
False |
False |
60 |
| 20 |
1.2966 |
1.2629 |
0.0337 |
2.6% |
0.0050 |
0.4% |
37% |
False |
False |
37 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0037 |
0.3% |
19% |
False |
False |
21 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0026 |
0.2% |
16% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2834 |
|
2.618 |
1.2808 |
|
1.618 |
1.2792 |
|
1.000 |
1.2782 |
|
0.618 |
1.2776 |
|
HIGH |
1.2766 |
|
0.618 |
1.2760 |
|
0.500 |
1.2758 |
|
0.382 |
1.2756 |
|
LOW |
1.2750 |
|
0.618 |
1.2740 |
|
1.000 |
1.2734 |
|
1.618 |
1.2724 |
|
2.618 |
1.2708 |
|
4.250 |
1.2682 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2758 |
1.2786 |
| PP |
1.2757 |
1.2775 |
| S1 |
1.2755 |
1.2765 |
|