CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 1.2771 1.2766 -0.0005 0.0% 1.2695
High 1.2827 1.2766 -0.0061 -0.5% 1.2811
Low 1.2771 1.2750 -0.0021 -0.2% 1.2692
Close 1.2827 1.2754 -0.0073 -0.6% 1.2744
Range 0.0056 0.0016 -0.0040 -71.4% 0.0119
ATR 0.0073 0.0073 0.0000 0.4% 0.0000
Volume 5 55 50 1,000.0% 364
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2805 1.2795 1.2763
R3 1.2789 1.2779 1.2758
R2 1.2773 1.2773 1.2757
R1 1.2763 1.2763 1.2755 1.2760
PP 1.2757 1.2757 1.2757 1.2755
S1 1.2747 1.2747 1.2753 1.2744
S2 1.2741 1.2741 1.2751
S3 1.2725 1.2731 1.2750
S4 1.2709 1.2715 1.2745
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3106 1.3044 1.2809
R3 1.2987 1.2925 1.2777
R2 1.2868 1.2868 1.2766
R1 1.2806 1.2806 1.2755 1.2837
PP 1.2749 1.2749 1.2749 1.2765
S1 1.2687 1.2687 1.2733 1.2718
S2 1.2630 1.2630 1.2722
S3 1.2511 1.2568 1.2711
S4 1.2392 1.2449 1.2679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2827 1.2731 0.0096 0.8% 0.0048 0.4% 24% False False 28
10 1.2827 1.2629 0.0198 1.6% 0.0054 0.4% 63% False False 60
20 1.2966 1.2629 0.0337 2.6% 0.0050 0.4% 37% False False 37
40 1.3297 1.2629 0.0668 5.2% 0.0037 0.3% 19% False False 21
60 1.3399 1.2629 0.0770 6.0% 0.0026 0.2% 16% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2834
2.618 1.2808
1.618 1.2792
1.000 1.2782
0.618 1.2776
HIGH 1.2766
0.618 1.2760
0.500 1.2758
0.382 1.2756
LOW 1.2750
0.618 1.2740
1.000 1.2734
1.618 1.2724
2.618 1.2708
4.250 1.2682
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 1.2758 1.2786
PP 1.2757 1.2775
S1 1.2755 1.2765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.