CME British Pound Future June 2019
Trading Metrics calculated at close of trading on 27-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1.2766 |
1.2770 |
0.0004 |
0.0% |
1.2695 |
High |
1.2766 |
1.2770 |
0.0004 |
0.0% |
1.2811 |
Low |
1.2750 |
1.2730 |
-0.0020 |
-0.2% |
1.2692 |
Close |
1.2754 |
1.2750 |
-0.0004 |
0.0% |
1.2744 |
Range |
0.0016 |
0.0040 |
0.0024 |
150.0% |
0.0119 |
ATR |
0.0073 |
0.0071 |
-0.0002 |
-3.2% |
0.0000 |
Volume |
55 |
25 |
-30 |
-54.5% |
364 |
|
Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2870 |
1.2850 |
1.2772 |
|
R3 |
1.2830 |
1.2810 |
1.2761 |
|
R2 |
1.2790 |
1.2790 |
1.2757 |
|
R1 |
1.2770 |
1.2770 |
1.2754 |
1.2760 |
PP |
1.2750 |
1.2750 |
1.2750 |
1.2745 |
S1 |
1.2730 |
1.2730 |
1.2746 |
1.2720 |
S2 |
1.2710 |
1.2710 |
1.2743 |
|
S3 |
1.2670 |
1.2690 |
1.2739 |
|
S4 |
1.2630 |
1.2650 |
1.2728 |
|
|
Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3106 |
1.3044 |
1.2809 |
|
R3 |
1.2987 |
1.2925 |
1.2777 |
|
R2 |
1.2868 |
1.2868 |
1.2766 |
|
R1 |
1.2806 |
1.2806 |
1.2755 |
1.2837 |
PP |
1.2749 |
1.2749 |
1.2749 |
1.2765 |
S1 |
1.2687 |
1.2687 |
1.2733 |
1.2718 |
S2 |
1.2630 |
1.2630 |
1.2722 |
|
S3 |
1.2511 |
1.2568 |
1.2711 |
|
S4 |
1.2392 |
1.2449 |
1.2679 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2827 |
1.2730 |
0.0097 |
0.8% |
0.0046 |
0.4% |
21% |
False |
True |
19 |
10 |
1.2827 |
1.2680 |
0.0147 |
1.2% |
0.0044 |
0.3% |
48% |
False |
False |
56 |
20 |
1.2917 |
1.2629 |
0.0288 |
2.3% |
0.0050 |
0.4% |
42% |
False |
False |
38 |
40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0038 |
0.3% |
18% |
False |
False |
21 |
60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0026 |
0.2% |
16% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2940 |
2.618 |
1.2875 |
1.618 |
1.2835 |
1.000 |
1.2810 |
0.618 |
1.2795 |
HIGH |
1.2770 |
0.618 |
1.2755 |
0.500 |
1.2750 |
0.382 |
1.2745 |
LOW |
1.2730 |
0.618 |
1.2705 |
1.000 |
1.2690 |
1.618 |
1.2665 |
2.618 |
1.2625 |
4.250 |
1.2560 |
|
|
Fisher Pivots for day following 27-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1.2750 |
1.2779 |
PP |
1.2750 |
1.2769 |
S1 |
1.2750 |
1.2760 |
|