CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2770 |
1.2787 |
0.0017 |
0.1% |
1.2771 |
| High |
1.2770 |
1.2798 |
0.0028 |
0.2% |
1.2827 |
| Low |
1.2730 |
1.2749 |
0.0019 |
0.1% |
1.2730 |
| Close |
1.2750 |
1.2795 |
0.0045 |
0.4% |
1.2795 |
| Range |
0.0040 |
0.0049 |
0.0009 |
22.5% |
0.0097 |
| ATR |
0.0071 |
0.0069 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
25 |
2 |
-23 |
-92.0% |
87 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2928 |
1.2910 |
1.2822 |
|
| R3 |
1.2879 |
1.2861 |
1.2808 |
|
| R2 |
1.2830 |
1.2830 |
1.2804 |
|
| R1 |
1.2812 |
1.2812 |
1.2799 |
1.2821 |
| PP |
1.2781 |
1.2781 |
1.2781 |
1.2785 |
| S1 |
1.2763 |
1.2763 |
1.2791 |
1.2772 |
| S2 |
1.2732 |
1.2732 |
1.2786 |
|
| S3 |
1.2683 |
1.2714 |
1.2782 |
|
| S4 |
1.2634 |
1.2665 |
1.2768 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3032 |
1.2848 |
|
| R3 |
1.2978 |
1.2935 |
1.2822 |
|
| R2 |
1.2881 |
1.2881 |
1.2813 |
|
| R1 |
1.2838 |
1.2838 |
1.2804 |
1.2860 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2795 |
| S1 |
1.2741 |
1.2741 |
1.2786 |
1.2763 |
| S2 |
1.2687 |
1.2687 |
1.2777 |
|
| S3 |
1.2590 |
1.2644 |
1.2768 |
|
| S4 |
1.2493 |
1.2547 |
1.2742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2827 |
1.2730 |
0.0097 |
0.8% |
0.0043 |
0.3% |
67% |
False |
False |
18 |
| 10 |
1.2827 |
1.2680 |
0.0147 |
1.1% |
0.0044 |
0.3% |
78% |
False |
False |
45 |
| 20 |
1.2917 |
1.2629 |
0.0288 |
2.3% |
0.0052 |
0.4% |
58% |
False |
False |
38 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0039 |
0.3% |
25% |
False |
False |
21 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0027 |
0.2% |
22% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3006 |
|
2.618 |
1.2926 |
|
1.618 |
1.2877 |
|
1.000 |
1.2847 |
|
0.618 |
1.2828 |
|
HIGH |
1.2798 |
|
0.618 |
1.2779 |
|
0.500 |
1.2774 |
|
0.382 |
1.2768 |
|
LOW |
1.2749 |
|
0.618 |
1.2719 |
|
1.000 |
1.2700 |
|
1.618 |
1.2670 |
|
2.618 |
1.2621 |
|
4.250 |
1.2541 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2788 |
1.2785 |
| PP |
1.2781 |
1.2774 |
| S1 |
1.2774 |
1.2764 |
|